0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Please be safe this year during harvest!  

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Price as of 10/10/25 06:23AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 418'2 419'2 417'2 417'4 -0'6 418'2 06:11A Chart for @C5Z Options for @C5Z
Mar 26 433'6 434'6 432'6 433'0 -1'0 434'0 06:11A Chart for @C6H Options for @C6H
May 26 442'6 443'6 442'0 442'0 -0'6 442'6 06:12A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1021'4 1024'6 1013'6 1014'2 -8'0 1022'2 06:12A Chart for @S5X Options for @S5X
Jan 26 1038'0 1040'4 1030'0 1030'2 -8'2 1038'4 06:12A Chart for @S6F Options for @S6F
Mar 26 1052'0 1054'4 1044'0 1044'4 -7'6 1052'2 06:12A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 508'4 509'4 505'0 505'4 -1'0 506'4 06:12A Chart for @W5Z Options for @W5Z
Mar 26 526'4 526'4 522'0 522'2 -1'6 524'0 06:12A Chart for @W6H Options for @W6H
May 26 537'6 538'4 534'0 534'4 -1'6 536'2 06:12A Chart for @W6K Options for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 370.100 375.150 369.925 374.175 4.525 374.025s 10/09 Chart for @GF5V Options for @GF5V
Nov 25 369.500 375.075 369.025 374.150 5.225 374.050s 10/09 Chart for @GF5X Options for @GF5X
Jan 26 364.025 369.900 363.875 369.200 5.525 369.050s 10/09 Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 234.000 235.475 233.800 235.000 1.175 235.025s 10/09 Chart for @LE5V Options for @LE5V
Dec 25 238.775 240.425 238.475 239.900 1.025 239.900s 10/09 Chart for @LE5Z Options for @LE5Z
Feb 26 242.175 243.950 241.850 243.425 1.175 243.400s 10/09 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.425 97.725 96.975 97.075 -0.625 97.000s 10/09 Chart for @HE5V Options for @HE5V
Dec 25 85.850 86.100 84.300 84.450 -1.750 84.350s 10/09 Chart for @HE5Z Options for @HE5Z
Feb 26 87.825 88.025 86.575 86.700 -1.450 86.675s 10/09 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 69% Dew Pt: 48oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:15 Sunset: 6:38
As reported at OB, MO at 6:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 55°F
Precip: 80%
High: 78°F
Low: 51°F
Precip: 0%
High: 86°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 58%
High: 76°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Into Northwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers for parts of Midwest. Heavy rain, potential snow for Northern Plains, Canadian Prairies over the weekend. » More DTN Weather Commentary

Posted at 5:35AM Fri Oct 10, 2025 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 10/09 15:35
DTN Early Word Livestock Comments 10/10 06:15
DTN Midday Livestock Comments 10/09 11:45
DTN Closing Livestock Comment 10/09 15:29
CME Feeder Cattle Index 10/09
Weekly Beef Export Sales 09/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/09 15:05
Family Business Matters 09/30 04:58

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Finding Farm Financing - 1
Screwworm Closes Border to Cattle Trade
Iowa Farm Named Bayer ForwardFarm
DTN Retail Fertilizer Trends
Farmers Await Details of Aid Package
Farmers Face Grain Storage Conundrum
Tight Supplies Lead to Profitable Beef Industry
Cash Market Moves
Top 5 Things to Watch

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN