|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
433'4 |
434'2 |
433'4 |
434'0 |
-0'2 |
434'2 |
11:39P |
|
 |
 |
May 26 |
446'0 |
446'6 |
445'2 |
446'4 |
0'0 |
446'4 |
11:42P |
|
 |
 |
Jul 26 |
455'0 |
456'2 |
454'4 |
455'6 |
0'2 |
455'4 |
11:41P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
1156'6 |
1'0 |
1155'6 |
11:42P |
|
 |
 |
May 26 |
1171'0 |
1173'4 |
1166'2 |
1170'0 |
-0'4 |
1170'4 |
11:42P |
|
 |
 |
Jul 26 |
1183'6 |
1186'6 |
1179'4 |
1182'6 |
-0'4 |
1183'2 |
11:41P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
571'4 |
0'0 |
572'2 |
11:41P |
|
 |
 |
May 26 |
574'0 |
577'0 |
572'0 |
575'6 |
1'6 |
574'0 |
11:41P |
|
 |
 |
Jul 26 |
584'0 |
586'4 |
581'4 |
584'6 |
1'2 |
583'4 |
11:41P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
354.700 |
358.675 |
352.300 |
357.100 |
- 0.075 |
357.200s |
01:05P |
|
 |
 |
Apr 26 |
349.825 |
354.700 |
347.675 |
353.300 |
- 0.025 |
353.300s |
01:05P |
|
 |
 |
May 26 |
345.950 |
350.425 |
343.450 |
349.475 |
- 0.125 |
349.350s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
231.000 |
234.750 |
230.725 |
234.300 |
1.025 |
234.125s |
03:53P |
|
 |
 |
Jun 26 |
227.500 |
230.925 |
227.175 |
230.725 |
1.025 |
230.675s |
01:05P |
|
 |
 |
Aug 26 |
226.150 |
229.075 |
225.500 |
228.975 |
0.725 |
228.900s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
95.575 |
96.125 |
94.700 |
95.775 |
0.175 |
95.750s |
03:24P |
|
 |
 |
May 26 |
100.150 |
100.550 |
99.200 |
99.925 |
- 0.100 |
99.925s |
01:05P |
|
 |
 |
Jun 26 |
109.625 |
110.150 |
108.775 |
109.475 |
|
109.475s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Glasgow, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
43oF |
| Humid: |
93% |
Dew Pt: |
41oF |
| Barom: |
30.02 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
6:38 |
Sunset: |
6:06 |
| As reported at OB, MO at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Glasgow, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 55°F Low: 42°F Precip: 80% |
High: 65°F Low: 46°F Precip: 73% |
High: 75°F Low: 55°F Precip: 72% |
High: 62°F Low: 41°F Precip: 77% |
High: 66°F Low: 35°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|