0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
We hope everyone had a safe and happy Easter celebration...As we gear up for spring planting, contact MFA for any seed or fertilizer needs that you might have.  Also, don't forget the cows...grass is turning green and it is that time of year to think about a hi mag mineral to protect the cows from grass tetany.  

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Price as of 04/18/24 01:02PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 431'0 426'2 427'6 -2'4 430'2 12:51P Chart for @C4K Options for @C4K
Jul 24 440'0 441'0 435'6 437'0 -4'0 441'0 12:51P Chart for @C4N Options for @C4N
Sep 24 449'2 449'4 444'4 446'0 -3'6 449'6 12:50P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1136'4 1137'4 -12'0 1149'4 12:51P Chart for @S4K Options for @S4K
Jul 24 1164'0 1164'4 1150'6 1151'6 -12'4 1164'2 12:50P Chart for @S4N Options for @S4N
Aug 24 1164'4 1166'2 1152'6 1153'6 -12'0 1165'6 12:51P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 538'0 544'0 534'2 538'2 1'2 537'0 12:51P Chart for @W4K Options for @W4K
Jul 24 553'2 559'4 550'0 554'4 2'2 552'2 12:51P Chart for @W4N Options for @W4N
Sep 24 570'4 576'0 567'4 571'4 2'4 569'0 12:51P Chart for @W4U Options for @W4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 240.600 241.950 240.200 241.550 1.125 240.425 12:51P Chart for @GF4J Options for @GF4J
May 24 240.425 242.800 239.475 242.475 2.200 240.275 12:50P Chart for @GF4K Options for @GF4K
Aug 24 252.050 254.575 251.400 254.200 2.075 252.125 12:51P Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.375 180.250 180.900 180.900 12:51P Chart for @LE4J Options for @LE4J
Jun 24 175.325 176.275 174.725 175.175 - 0.150 175.325 12:50P Chart for @LE4M Options for @LE4M
Aug 24 172.800 173.875 172.425 173.325 0.550 172.775 12:51P Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.500 94.875 93.650 94.750 -0.175 94.925 12:51P Chart for @HE4K Options for @HE4K
Jun 24 102.175 102.825 101.175 102.675 - 0.050 102.725 12:51P Chart for @HE4M Options for @HE4M
Jul 24 103.650 104.400 102.875 104.200 - 0.100 104.300 12:51P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Railroads Protest Federal Railroad Administration Two-Person Crew Rule

DTN Weekly DDG Price Continues Lower on Average

Biden Tours Key Bridge Wreckage; USACE Sets Timeline to Reopen Navigation

Technically Speaking

Corn Price Outlook Stays Bearish in Early 2024

Kansas City Wheat Could Be Close to Turning, But It Has Been a Struggle All Year

Soybean Extremes May Be Difficult to Defend

Fundamentally Speaking

Many Key Corn Belt States Still Show Very Dry Soil

Many Key Corn Belt States Still Show Very Dry Soil

Farmers Holding Highest Percent of 3/1 Corn, Soybean Stocks in Years

DTN Ag Policy Blog

Farm Bureau Letter Adds to Complaints Over Dropped NASS Reports

Ag Secretary Criticizes House GOP Study Group Plan to Slash Farm Programs

Stabenow Sees Promise in GOP Proposal to Boost Premium Subsidies

Minding Ag's Business

Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents?

Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents?

CHS, Growmark Collaboration Talks Conclude Without Pursuing Any New Opportunities

DTN Ag Weather Forum

IRI Summer Forecast Points to Western Corn Belt Dryness Due to La Nina Influence

Needed Rain, Some Delays to Spring Planting Possible This Week

Drought a Problem for Start of Canadian Prairies Growing Season

DTN Ethanol Blog

RFA Asks USDA to Reconsider Decision to Stop Reporting County-Level Estimates

Lawmakers, Retailers Make Last-Minute Push for E15 Summer Waiver

Ethanol, Grains Groups Push for Ethanol Tariff on Brazilian Imports

DTN Production Blog

A Gift of Passion Results in Prickly Outcome

10 Takeaways From Latest National Cover Crop Survey

10 Takeaways From Latest National Cover Crop Survey

Harrington's Sort & Cull

Has the Cattle Complex Established a New Support Plane?

Farmers and Ranchers Encouraged to Share How Livestock, Poultry, Pets Behave During Eclipse

The Cattle Complex Continues to Dance Around Land Mines

South America Calling

Watching Safrinha Corn in Brazil with Wet Season Essentially Over

Is End of Wet Season Coming Early for Central Brazil?

Central Brazil's Subsoil Moisture Still Looks Bad

An Urban’s Rural View

The Long Wait for Lower Interest Rates

It's Time to Take the Sodas out of SNAP

What TikTok, Nippon Steel and Chinese Farmland Purchases Have in Common

Machinery Chatter

Baltimore Bridge Collapse From Ship Crash Could Affect Farm Machinery Shipments

Q&A With Deere on Technology: Cameras, Autonomy, Algorithms

US Sales of 4WD Tractors, Combines Down in February

Canadian Markets

A Parting Blog and Reflections on 12 Years With DTN

A Parting Blog and Reflections on 12 Years With DTN

Licensed Deliveries as a Percent of Estimated Supplies

Editor’s Notebook

Happy National Ag Day!

Key 2023 Stories Weigh on 2024

Eagles and Expectations: 50 Years of the Endangered Species Act



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 67% Dew Pt: 55oF
Barom: 29.73 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:27 Sunset: 7:51
As reported at OB, MO at 12:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 70°F
Low: 49°F
Precip: 80%		 High: 61°F
Low: 40°F
Precip: 0%		 High: 56°F
Low: 42°F
Precip: 0%		 High: 60°F
Low: 36°F
Precip: 0%		 High: 67°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Pushing Through Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A strong cold front is moving into the Central Plains and western Midwest with areas of scattered showers. » More DTN Weather Commentary
Posted at 5:54AM Thu Apr 18, 2024 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 04/18 11:50
DTN Early Word Livestock Comments 04/18 06:19
DTN Midday Livestock Comments 04/18 11:47
DTN Closing Livestock Comment 04/17 15:46
CME Feeder Cattle Index 04/17
Cattle on Feed Report Preview 04/18 11:51
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/18 11:25
Family Business Matters 03/25 05:01

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN