| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
452'6 |
444'2 |
445'4 |
-8'2 |
|
|
Jul |
467'0 |
457'4 |
459'0 |
-8'4 |
|
|
Sep |
476'2 |
467'2 |
468'4 |
-8'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1233'4 |
1211'2 |
1211'2 |
-19'4 |
|
|
Jul |
1248'0 |
1225'4 |
1228'6 |
-18'6 |
|
|
Aug |
1245'2 |
1225'6 |
1228'4 |
-18'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
632'6 |
-8'6 |
|
|
Jul |
649'2 |
628'2 |
634'4 |
-8'6 |
|
|
Sep |
670'0 |
650'0 |
655'0 |
-8'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
242.600 |
239.475 |
240.250 |
- 1.950 |
|
|
Aug |
254.950 |
251.675 |
252.450 |
- 2.025 |
|
|
Sep |
255.925 |
252.775 |
253.600 |
- 2.050 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
178.075 |
176.250 |
176.500 |
- 1.150 |
|
|
Aug |
175.825 |
174.000 |
174.275 |
- 1.300 |
|
|
Oct |
179.325 |
177.325 |
177.500 |
- 1.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.850 |
92.000 |
92.525 |
|
|
|
Jun |
99.450 |
97.225 |
98.700 |
0.400 |
|
|
Jul |
103.150 |
101.275 |
102.450 |
- 0.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
