 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19114 |
 |
25 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
470'6 |
467'2 |
468'4 |
1'2 |
|
|
|
Jul
|
479'2 |
474'2 |
477'4 |
2'0 |
|
|
|
Sep
|
439'0 |
436'4 |
437'4 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1035'4 |
1030'2 |
1030'2 |
-4'4 |
|
|
|
Jul
|
1046'2 |
1040'0 |
1040'0 |
-4'4 |
|
|
|
Aug
|
1040'2 |
1034'2 |
1034'2 |
-4'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
519'0 |
517'4 |
517'6 |
4'6 |
|
|
|
Jul
|
535'2 |
530'6 |
532'6 |
2'0 |
|
|
|
Sep
|
549'4 |
545'4 |
547'0 |
2'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
294.150 |
291.900 |
292.575 |
- 1.450 |
|
|
|
Aug
|
296.950 |
294.075 |
295.025 |
- 1.875 |
|
|
|
Sep
|
295.600 |
292.875 |
293.750 |
- 1.800 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
211.000 |
208.000 |
208.475 |
- 1.800 |
|
|
|
Aug
|
206.125 |
203.750 |
204.175 |
- 1.625 |
|
|
|
Oct
|
203.475 |
201.550 |
201.950 |
- 1.325 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
92.500 |
91.325 |
91.750 |
-0.625 |
|
|
|
Jun
|
100.225 |
97.300 |
98.250 |
- 1.175 |
|
|
|
Jul
|
100.300 |
97.600 |
98.600 |
- 1.000 |
|
|
|
|
|
|
|
DTN Market Matters Blog
