|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17731 |
|
- 27 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
442'2 |
439'6 |
440'6 |
-0'2 |
|
|
Jul
|
453'0 |
450'4 |
451'6 |
-0'2 |
|
|
Sep
|
462'2 |
460'2 |
461'6 |
0'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1164'0 |
1155'4 |
1158'4 |
-4'2 |
|
|
Jul
|
1181'0 |
1172'4 |
1175'0 |
-4'6 |
|
|
Aug
|
1183'6 |
1176'0 |
1178'6 |
-4'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
604'4 |
598'2 |
601'0 |
-1'2 |
|
|
Jul
|
622'2 |
616'2 |
619'0 |
-1'4 |
|
|
Sep
|
640'6 |
635'2 |
638'0 |
-1'2 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
246.675 |
243.025 |
246.350 |
2.150 |
|
|
Aug
|
258.800 |
254.250 |
258.425 |
2.000 |
|
|
Sep
|
259.950 |
255.700 |
259.550 |
1.925 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
184.050 |
181.350 |
183.850 |
1.850 |
|
|
Jun
|
178.300 |
173.575 |
177.850 |
2.550 |
|
|
Aug
|
176.475 |
171.925 |
175.950 |
2.675 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
96.750 |
95.000 |
95.500 |
-2.075 |
|
|
Jun
|
106.900 |
104.375 |
105.100 |
- 2.450 |
|
|
Jul
|
109.425 |
107.175 |
107.900 |
- 2.050 |
|
|
|
|
|
|
|