0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
 Now is the time to be finalizing management plans on your farm. Over the next couple of months we would like to set up meetings with as many growers as possible to discuss your plans for seed, fertilizer and chemical. Finalizing plans early can reduce unwanted stress later when you need to be in the field.
Don’t forget about Crop Insurance! MFA is now carrying Crop Insurance for the 2017 cropping year. Crop insurance is a great way to limit your risk and is highly recommended by farm lenders. With crop insurance offerings being the same no matter the seller. Wouldn’t it make sense to buy from someone who knows your farm?
If you have any questions or would like to get something scheduled, stop by your local Heart of Missouri MFA or give us a call.
 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart March    
  Chart n/c 2017    
 #2 Soybeans Chart March    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart March    
  Chart n/c 2017    
 #2 Soybeans Chart March    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart March    
  Chart n/c 2017    
 #2 Soybeans Chart March    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart March    
  Chart n/c 2017    
 #2 Soybeans Chart March    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Price as of 03/29/17 11:56AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 356'4 357'2 -0'4 357'6 11:45A Chart for @C7K Options for @C7K
Jul 17 364'6 368'2 364'2 365'0 -0'4 365'4 11:45A Chart for @C7N Options for @C7N
Sep 17 372'6 375'6 371'6 372'2 -1'0 373'2 11:45A Chart for @C7U Options for @C7U
Dec 17 381'0 384'2 380'2 380'6 -1'0 381'6 11:45A Chart for @C7Z Options for @C7Z
Mar 18 390'4 393'2 389'6 390'0 -1'0 391'0 11:45A Chart for @C8H Options for @C8H
May 18 396'0 398'2 395'0 395'2 -1'2 396'4 11:45A Chart for @C8K Options for @C8K
Jul 18 399'4 402'4 398'2 398'2 -1'6 400'0 11:45A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 967'6 969'2 -2'6 972'0 11:45A Chart for @S7K Options for @S7K
Jul 17 980'4 986'4 978'4 980'0 -2'2 982'2 11:45A Chart for @S7N Options for @S7N
Aug 17 983'4 987'4 980'6 981'0 -3'2 984'2 11:45A Chart for @S7Q Options for @S7Q
Sep 17 975'2 979'6 973'6 974'6 -2'2 977'0 11:45A Chart for @S7U Options for @S7U
Nov 17 971'0 976'0 967'6 969'0 -3'2 972'2 11:45A Chart for @S7X Options for @S7X
Jan 18 976'2 981'2 973'6 973'6 -3'6 977'4 11:45A Chart for @S8F Options for @S8F
Mar 18 979'0 982'2 976'4 976'6 -3'0 979'6 11:45A Chart for @S8H Options for @S8H
May 18 985'0 985'0 979'4 979'4 -3'4 983'0 11:45A Chart for @S8K Options for @S8K
Jul 18 989'0 989'0 985'0 985'0 -2'4 987'4 11:45A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 424'0 427'4 422'4 423'2 -1'2 424'4 11:45A Chart for @W7K Options for @W7K
Jul 17 436'6 440'6 436'0 436'4 -1'0 437'4 11:45A Chart for @W7N Options for @W7N
Sep 17 451'0 455'4 451'0 451'6 -0'6 452'4 11:45A Chart for @W7U Options for @W7U
Dec 17 472'4 475'2 470'6 471'4 -1'0 472'4 11:45A Chart for @W7Z Options for @W7Z
Mar 18 489'4 490'0 486'6 486'6 -0'4 487'2 11:45A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.250 132.600 133.100 0.750 132.350 11:45A Chart for @GF7H Options for @GF7H
Apr 17 133.250 135.475 132.950 134.350 1.400 132.950 11:45A Chart for @GF7J Options for @GF7J
May 17 132.000 133.975 131.600 132.800 1.200 131.600 11:45A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.125 0.350 120.775 11:45A Chart for @LE7J Options for @LE7J
Jun 17 111.850 112.625 111.575 111.925 0.325 111.600 11:45A Chart for @LE7M Options for @LE7M
Aug 17 107.175 108.150 106.975 107.650 0.525 107.125 11:45A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.500 65.825 64.750 64.775 -0.325 65.100 11:45A Chart for @HE7J Options for @HE7J
May 17 69.525 70.375 69.225 69.350 -0.050 69.400 11:45A Chart for @HE7K Options for @HE7K
Jun 17 72.600 73.475 72.250 72.550 0.100 72.450 11:45A Chart for @HE7M Options for @HE7M
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 17 220.00 219.00 219.00s 03/28 Chart for @DC7K Options for @DC7K
Aug 17 224.20 225.40 225.40 Chart for @DC7Q Options for @DC7Q
Nov 17 228.10 228.10 226.20 Chart for @DC7X Options for @DC7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures



DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 94% Dew Pt: 50oF
Barom: 29.87 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:01 Sunset: 7:33
As reported at SEDALIA, MO at 11:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 51°F
Precip: 80%
High: 60°F
Low: 48°F
Precip: 80%
High: 57°F
Low: 42°F
Precip: 20%
High: 68°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southern Plains and southern Midwest will see rain today, good for soil moisture, hard on field work. Mixed precip in the Northwest. » More DTN Weather Commentary

Posted at 6:07AM Wed Mar 29, 2017 CDT

Agronomy
Nothing is a 100%!
If you know me very well, you know I’m a very analytical person. I tend to think, rethink and sometimes over think most things. So when it came down to a herbicide program on my beans, I had a plan. I practice no-till on my farm and just started experimenting with cover crops. I knew marestail would be an issue on the farm and would have to control the cereal rye cover crop. I sprayed early with a good tank mix of products. Overall the field had been relatively weed free, but found some surviving marestail.

Did the program work? Most definitely? I most likely controlled 99% of the weeds in the field. Am I happy with my escapes? No, but I’m already thinking about improvements I can make next year. In our business, nothing is one hundred percent, but that’s not going to stop me from trying to get there.  Brad
 

DTN Livestock News
DTN Cattle Prices/Trends 03/29 10:35
DTN Early Word Opening Livestock 03/29 06:07
DTN Midday Livestock Comments 03/29 11:39
DTN Closing Livestock Comment 03/28 15:48
CME Feeder Cattle Index 03/28
Cattle On Feed Report 03/24 14:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/29 11:15
Family Business Matters 03/13 08:28

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN