0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
We are offering Free NPE on corn and beans delivered off farm into our facilities.  No charges on these bushels until September 1, 2015.  If not sold by September 1, 2015, NPE charges will begin.  If you are interested or have questions, please call Nathan Oglesby at 660-338-2252.


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart New Crop 2015    
 #2 Soybeans Chart May    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart New Crop 2015    
 #2 Soybeans Chart May    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart New Crop 2015    
 #2 Soybeans Chart May    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart New Crop 2015    
 #2 Soybeans Chart May    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Price as of 05/26/15 08:26PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18110.00 18110.00 17965.00 18035.00 - 171.00 18053.00s 03:26P Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'0 355'0 355'6 0'6 355'0 08:15P Chart for @C5N Options for @C5N
Sep 15 361'6 362'4 361'6 362'2 0'2 362'0 08:15P Chart for @C5U Options for @C5U
Dec 15 373'0 373'6 372'6 373'4 0'2 373'2 08:15P Chart for @C5Z Options for @C5Z
Mar 16 384'0 384'4 384'0 384'2 0'0 384'2 08:15P Chart for @C6H Options for @C6H
May 16 391'0 391'0 391'0 391'0 -0'4 391'4 08:15P Chart for @C6K Options for @C6K
Jul 16 398'0 398'0 398'0 398'0 0'0 398'0 08:15P Chart for @C6N Options for @C6N
Sep 16 400'6 401'2 394'0 394'0 -4'0 395'0s 07:22P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 924'6 922'0 924'4 2'0 922'4 08:15P Chart for @S5N Options for @S5N
Aug 15 913'4 915'4 912'6 915'4 2'2 913'2 08:15P Chart for @S5Q Options for @S5Q
Sep 15 906'0 906'4 904'4 906'4 1'4 905'0 08:15P Chart for @S5U Options for @S5U
Nov 15 904'6 907'4 904'0 907'4 2'6 904'6 08:15P Chart for @S5X Options for @S5X
Jan 16 912'2 913'4 912'0 913'2 1'0 912'2 08:15P Chart for @S6F Options for @S6F
Mar 16 916'4 919'4 916'4 919'4 2'4 917'0 08:13P Chart for @S6H Options for @S6H
May 16 920'4 923'2 920'4 923'2 2'0 921'2 08:13P Chart for @S6K Options for @S6K
Jul 16 927'0 929'0 926'6 929'0 2'0 927'0 08:14P Chart for @S6N Options for @S6N
Aug 16 932'2 932'2 927'2 927'6 -2'6 927'2s 08:15P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 496'0 496'0 493'6 494'0 0'4 493'4 08:15P Chart for @W5N Options for @W5N
Sep 15 501'2 502'6 500'6 501'0 0'0 501'0 08:15P Chart for @W5U Options for @W5U
Dec 15 517'0 517'4 515'2 515'2 -0'4 515'6 08:15P Chart for @W5Z Options for @W5Z
Mar 16 530'6 530'6 530'6 530'6 -0'6 531'4 08:15P Chart for @W6H Options for @W6H
May 16 539'6 540'6 Chart for @W6K Options for @W6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.400 152.650 151.800 151.850 - 0.325 151.800s 01:19P Chart for LC5M Options for LC5M
Aug 15 150.650 150.650 150.600 150.600 - 0.075 150.625s 01:19P Chart for LC5Q Options for LC5Q
Oct 15 152.950 153.300 152.600 152.600 152.600s 01:19P Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.825 219.825 219.700 219.700 0.600 219.600s 01:19P Chart for FC5Q Options for FC5Q
Sep 15 218.000 0.525 218.525s 01:19P Chart for FC5U Options for FC5U
Oct 15 217.550 217.550 217.525 217.525 0.525 217.525s 01:19P Chart for FC5V Options for FC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.700 83.700 83.100 83.200 -0.550 83.175s 01:19P Chart for LH5M Options for LH5M
Jul 15 82.750 82.750 82.750 82.750 -0.925 82.800s 01:19P Chart for LH5N Options for LH5N
Aug 15 83.450 83.450 82.950 83.000 -0.775 82.950s 01:19P Chart for LH5Q Options for LH5Q
Oct 15 73.900 73.900 73.900 73.900 -0.350 73.825s 01:19P Chart for LH5V Options for LH5V
Dec 15 70.100 70.100 70.100 70.100 -0.175 70.075s 01:19P Chart for LH5Z Options for LH5Z
Feb 16 72.100 72.150 72.100 72.150 -0.225 72.175s 01:19P Chart for LH6G Options for LH6G
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2103.40 2104.90 2103.30 2103.40 - 1.50 2104.90 08:16P Chart for @SP5M Options for @SP5M
Sep 15 2097.30 - 19.60 2097.30s 04:16P Chart for @SP5U Options for @SP5U
Dec 15 2090.20 - 19.60 2090.20s 04:16P Chart for @SP5Z Options for @SP5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 67% Dew Pt: 62oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:51 Sunset: 8:27
As reported at SEDALIA, MO at 8:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 63°F
Precip: 73%
High: 81°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 67°F
Precip: 80%
High: 74°F
Low: 65°F
Precip: 60%
High: 69°F
Low: 56°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Widespread Light Rain in US Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northwestern and southeastern Plains, Southeast and the Great Lakes will see rain Wednesday during the day. That will expand into the western and central Plains, the eastern Midwest and the Delta later in the day. » More DTN Weather Commentary

Posted at 6:04AM Tue May 26, 2015 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 05/26 15:30
DTN Early Word Opening Livestock 05/26 06:06
DTN Midday Livestock Comments 05/26 12:06
DTN Closing Livestock Comment 05/26 15:50
CME Feeder Cattle Index 05/26
Cattle on Feed Report 05/22 11:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/26 15:00
Woodbury:Farm Family Business 05/06 06:46

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN