0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Heart of Missouri MFA is offering free storage on wheat, but all wheat has to be priced by August 1, 2017.  We will not be accepting wheat after August 8, 2017.  We can defer the income into next year if you need to or protect any upside price movement with a minimum price contract (call options).  If you have any questions feel free to call Nathan at 660-728-2252.


 Don't forget about your livestock while getting your crops planted.  Make sure you have a quality mineral for your herd.  RICOCHET mineral offers a consistent intake which helps your input costs.  Call your local Heart of Missouri MFA Agri Services for more information!


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart n/c 2017    
 #2 Soybeans Chart June    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart n/c 2017    
 #2 Soybeans Chart June    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart n/c 2017    
 #2 Soybeans Chart June    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart n/c 2017    
 #2 Soybeans Chart June    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Price as of 06/25/17 03:52PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 02:00P Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 02:00P Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 02:00P Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 02:00P Chart for @C8H Options for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 02:00P Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 02:00P Chart for @C8N Options for @C8N
Sep 18 397'0 398'2 393'2 395'2 -4'0 393'4s 02:00P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 02:00P Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 02:00P Chart for @S7U Options for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 02:00P Chart for @S7X Options for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 02:00P Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 02:00P Chart for @S8H Options for @S8H
May 18 936'2 937'2 928'6 932'6 -1'6 932'0s 02:00P Chart for @S8K Options for @S8K
Jul 18 939'4 943'0 935'0 940'4 -0'6 938'4s 02:00P Chart for @S8N Options for @S8N
Aug 18 939'4 940'2 936'0 938'2 -1'0 938'0s 06/23 Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 02:00P Chart for @W7N Options for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 02:00P Chart for @W7U Options for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 02:00P Chart for @W7Z Options for @W7Z
Mar 18 516'2 518'6 510'6 511'2 -2'4 511'6s 02:00P Chart for @W8H Options for @W8H
May 18 528'2 529'4 521'6 522'4 -2'6 523'2s 02:00P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q Options for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U Options for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N Options for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q Options for @HE7Q
Oct 17 68.775 68.775 67.100 67.900 -0.675 68.200s 06/23 Chart for @HE7V Options for @HE7V
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 17 225.70 225.70 225.40 225.40s 06/23 Chart for @DC7Q Options for @DC7Q
Nov 17 228.80 226.20 226.20s 06/23 Chart for @DC7X Options for @DC7X
Feb 18 226.20 226.20 224.40 224.40s 06/23 Chart for @DC8G Options for @DC8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures



DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 38% Dew Pt: 52oF
Barom: 30.23 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:49 Sunset: 8:41
As reported at SEDALIA, MO at 3:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 75%
High: 80°F
Low: 55°F
Precip: 20%
High: 85°F
Low: 67°F
Precip: 30%
High: 88°F
Low: 72°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Showers Saturday in Southeast, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, Delta, Texas, New Mexico and Colorado will see showers Saturday. The northern Midwest may see some light rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:13PM Fri Jun 23, 2017 CDT

Agronomy
Nothing is a 100%!
If you know me very well, you know I’m a very analytical person. I tend to think, rethink and sometimes over think most things. So when it came down to a herbicide program on my beans, I had a plan. I practice no-till on my farm and just started experimenting with cover crops. I knew marestail would be an issue on the farm and would have to control the cereal rye cover crop. I sprayed early with a good tank mix of products. Overall the field had been relatively weed free, but found some surviving marestail.

Did the program work? Most definitely? I most likely controlled 99% of the weeds in the field. Am I happy with my escapes? No, but I’m already thinking about improvements I can make next year. In our business, nothing is one hundred percent, but that’s not going to stop me from trying to get there.  Brad
 

DTN Livestock News
DTN Cattle Close/Trends 06/23 15:40
DTN Early Word Opening Livestock 06/23 06:04
DTN Midday Livestock Comments 06/23 11:54
DTN Closing Livestock Comment 06/23 16:20
CME Feeder Cattle Index 06/23
Cattle On Feed Report 06/23 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/23 14:55
Family Business Matters 05/31 11:20

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN