0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart In house    
  Chart New Crop 2014    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart In house    
  Chart New Crop 2014    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart In house    
  Chart New Crop 2014    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart In house    
  Chart New Crop 2014    
Price as of 04/23/14 01:38AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

Location Manager:

Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
Location Manager:
David Monnig 660-338-2251


Salisbury Location
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-866-847-3973

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16398.00 16495.00 16395.00 16457.00 87.00 16458.00s 04/22 Chart for DJ4M Options for DJ4M
Sep 14 16400.00 16400.00 16400.00 16400.00 85.00 16384.00s 04/22 Chart for DJ4U Options for DJ4U
Dec 14 16309.00 85.00 16309.00s 04/22 Chart for DJ4Z Options for DJ4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 496'0 -0'2 496'2 01:27A Chart for @C4K Options for @C4K
Jul 14 501'6 504'0 500'6 501'6 -0'2 502'0 01:27A Chart for @C4N Options for @C4N
Sep 14 498'6 500'6 497'6 498'2 -0'6 499'0 01:27A Chart for @C4U Options for @C4U
Dec 14 495'4 497'4 494'6 495'2 -0'4 495'6 01:27A Chart for @C4Z Options for @C4Z
Mar 15 503'4 505'0 502'4 502'4 -1'0 503'4 01:27A Chart for @C5H Options for @C5H
May 15 511'0 511'4 508'6 508'6 -1'0 509'6 01:27A Chart for @C5K Options for @C5K
Jul 15 513'6 514'6 513'4 513'6 -0'4 514'2 01:27A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1470'4 1470'4 -9'2 1479'6 01:28A Chart for @S4K Options for @S4K
Jul 14 1472'0 1476'6 1462'4 1463'0 -7'6 1470'6 01:28A Chart for @S4N Options for @S4N
Aug 14 1397'4 1403'4 1389'4 1389'4 -7'6 1397'2 01:27A Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1282'4 1272'4 1272'4 -5'6 1278'2 01:26A Chart for @S4U Options for @S4U
Nov 14 1215'4 1219'0 1210'4 1210'6 -4'6 1215'4 01:26A Chart for @S4X Options for @S4X
Jan 15 1224'4 1224'4 1216'2 1216'2 -4'6 1221'0 01:28A Chart for @S5F Options for @S5F
Mar 15 1224'4 1224'4 1221'4 1224'4 -0'6 1225'2 01:28A Chart for @S5H Options for @S5H
May 15 1229'2 1229'4 1226'0 1229'4 0'2 1229'2 01:28A Chart for @S5K Options for @S5K
Jul 15 1235'4 1236'2 1231'2 1234'6 0'0 1234'6 01:28A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 670'2 672'2 -0'6 673'0 01:26A Chart for @W4K Options for @W4K
Jul 14 680'0 682'6 676'4 678'6 -0'6 679'4 01:26A Chart for @W4N Options for @W4N
Sep 14 689'0 689'6 686'0 688'2 -0'6 689'0 01:26A Chart for @W4U Options for @W4U
Dec 14 703'4 704'4 700'0 700'6 -2'2 703'0 01:26A Chart for @W4Z Options for @W4Z
Mar 15 718'6 718'6 714'0 718'6 2'0 716'6 01:26A Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.000 144.100 143.400 143.750 0.250 143.700s 04/22 Chart for LC4J Options for LC4J
Jun 14 135.150 136.050 134.900 134.950 0.425 134.975s 04/22 Chart for LC4M Options for LC4M
Aug 14 133.450 134.350 133.450 133.700 0.750 133.675s 04/22 Chart for LC4Q Options for LC4Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.100 0.250 178.350s 04/22 Chart for FC4K Options for FC4K
Aug 14 182.700 183.000 182.275 182.275 0.375 182.275s 04/22 Chart for FC4Q Options for FC4Q
Sep 14 183.000 183.000 182.375 182.375 0.550 182.375s 04/22 Chart for FC4U Options for FC4U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.000 121.050 121.000 121.050 0.225 121.025s 04/22 Chart for LH4K Options for LH4K
Jun 14 121.800 123.650 121.500 123.300 0.900 123.250s 04/22 Chart for LH4M Options for LH4M
Jul 14 120.900 121.400 120.900 121.000 0.500 121.000s 04/22 Chart for LH4N Options for LH4N
Aug 14 119.950 120.000 119.600 119.650 0.225 119.650s 04/22 Chart for LH4Q Options for LH4Q
Oct 14 99.650 100.200 99.350 99.350 0.750 99.350s 04/22 Chart for LH4V Options for LH4V
Dec 14 88.200 89.000 88.050 88.900 0.875 88.875s 04/22 Chart for LH4Z Options for LH4Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1872.60 1875.40 1872.10 1874.90 1.00 1873.90 01:27A Chart for @SP4M Options for @SP4M
Sep 14 1866.40 9.40 1866.40s 04/22 Chart for @SP4U Options for @SP4U
Dec 14 1859.00 9.50 1859.00s 04/22 Chart for @SP4Z Options for @SP4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 57% Dew Pt: 37oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 7:57
As reported at SEDALIA, MO at 1:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 57°F
Precip: 80%
High: 77°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 50%
High: 70°F
Low: 55°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain North, West Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairie crop regions Tuesday afternoon. Temperatures were cool in the Great Lakes and warmer elsewhere. Values ranged from the mid-30s in northern Michigan to the upper 80s in southern Texas. » More DTN Weather Commentary

Posted at 3:56PM Tue Apr 22, 2014 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 04/22 15:30
DTN Early Word Opening Livestock 04/22 06:19
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:37
CME Feeder Cattle Index 04/21
Weekly Beef/Pork Export Sales 04/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/22 15:20
MBAg by Adam Erwin 03/28 10:32

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN