0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
* Grain is coming into the elevators very fast this fall - Grain programs are subject to change at anytime;
* MorCorn and MorSoys are providing great yields - Be sure to book your variety soon - Great early pay programs;
* Soil testing is very important in getting nutrients back on the ground after having a harvest like this fall;
* Feed Booking Program has started - Contact your local Heart of Missouri MFA location and ask about Cattle Charge;


 
 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2017    
 #2 Soybeans Chart n/c 2017    
 #1 S. Wheat Chart new crop 2018    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2017    
 #2 Soybeans Chart n/c 2017    
 #1 S. Wheat Chart new crop 2018    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2017    
 #2 Soybeans Chart n/c 2017    
 #1 S. Wheat Chart new crop 2018    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2017    
 #2 Soybeans Chart n/c 2017    
 #1 S. Wheat Chart new crop 2018    
Price as of 10/20/17 07:10AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'4 348'0 349'2 0'2 349'0 06:59A Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'2 362'0 363'0 0'2 362'6 06:59A Chart for @C8H Options for @C8H
May 18 371'0 371'4 370'6 371'4 0'2 371'2 06:59A Chart for @C8K Options for @C8K
Jul 18 378'2 378'6 377'6 378'6 0'4 378'2 06:59A Chart for @C8N Options for @C8N
Sep 18 385'0 385'4 384'4 385'4 0'2 385'2 06:59A Chart for @C8U Options for @C8U
Dec 18 394'2 394'6 393'4 394'6 0'2 394'4 06:59A Chart for @C8Z Options for @C8Z
Mar 19 403'6 404'4 403'4 404'4 0'0 404'4 06:59A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 991'2 985'0 990'6 4'2 986'4 06:59A Chart for @S7X Options for @S7X
Jan 18 996'0 1001'6 995'6 1001'4 4'4 997'0 06:59A Chart for @S8F Options for @S8F
Mar 18 1005'6 1011'2 1005'2 1011'2 4'2 1007'0 06:59A Chart for @S8H Options for @S8H
May 18 1014'6 1020'2 1014'6 1020'2 4'2 1016'0 06:59A Chart for @S8K Options for @S8K
Jul 18 1021'4 1028'0 1021'4 1028'0 4'0 1024'0 06:59A Chart for @S8N Options for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 2'4 1024'2s 06:59A Chart for @S8Q Options for @S8Q
Sep 18 1012'2 1014'6 1011'0 1014'4 3'0 1013'0s 06:59A Chart for @S8U Options for @S8U
Nov 18 1003'0 1007'0 1003'0 1007'0 3'4 1003'4 06:59A Chart for @S8X Options for @S8X
Jan 19 1008'0 1010'4 1008'0 1010'2 3'4 1009'2s 06:59A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 435'2 432'2 434'6 2'0 432'6 06:59A Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'2 451'0 453'0 1'6 451'2 06:59A Chart for @W8H Options for @W8H
May 18 465'0 466'4 465'0 466'4 1'2 465'2 06:59A Chart for @W8K Options for @W8K
Jul 18 478'4 480'0 478'2 480'0 1'6 478'2 06:59A Chart for @W8N Options for @W8N
Sep 18 494'6 495'0 494'0 494'6 0'6 494'0 06:59A Chart for @W8U Options for @W8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.825 153.500 151.750 152.975 0.625 153.150s 06:43A Chart for @GF7V Options for @GF7V
Nov 17 152.225 153.125 151.100 152.650 0.700 152.775s 06:50A Chart for @GF7X Options for @GF7X
Jan 18 150.225 151.625 149.375 151.100 1.075 151.200s 06:01A Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 06:01A Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 06:45A Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 06:01A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 06:51A Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 10/19 Chart for @HE8G Options for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 10/19 Chart for @HE8J Options for @HE8J
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 17 224.10 224.10 223.60 223.60s 10/19 Chart for @DC7X Options for @DC7X
Feb 18 222.10 222.10 221.20 221.20s 10/19 Chart for @DC8G Options for @DC8G
May 18 223.40 223.40 223.40 223.40s 10/19 Chart for @DC8K Options for @DC8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures



DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 81% Dew Pt: 52oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:27 Sunset: 6:27
As reported at SEDALIA, MO at 6:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 60%
High: 66°F
Low: 51°F
Precip: 80%
High: 70°F
Low: 45°F
Precip: 0%
High: 62°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Windy Friday in Central US
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern U.S. and Canadian Prairies will be dry, warm and windy today. Areas of Texas will see light rain and areas of the Northwest will see rain and snow. » More DTN Weather Commentary

Posted at 5:57AM Fri Oct 20, 2017 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 10/19 15:35
DTN Early Word Opening Livestock 10/20 06:16
DTN Midday Livestock Comments 10/19 12:10
DTN Closing Livestock Comment 10/19 16:41
CME Feeder Cattle Index 10/19
Cattle on Feed Preview 10/19 16:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/19 14:50
Family Business Matters 10/05 06:16

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN