0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA

The Ohio House of Representatives approved Ohio Senate Bill 150, a bill that will now require on farmer per farm operation to be certified to apply fertilizers to their own farm.  The Ohio Soybean, Corn and Wheat Associations worked with government officials and environmentalist on passage.  The law is to ensure the quality of water in the State of Ohio.  Homeowners and golf course operations do not fall under this bill.  What is your legislator looking to do here in Missouri!
 



Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart In house    
  Chart New Crop 2014    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart In house    
  Chart New Crop 2014    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart In house    
  Chart New Crop 2014    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart In house    
  Chart New Crop 2014    
Price as of 04/15/14 11:11PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

Location Manager:

Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
Location Manager:
David Monnig 660-338-2251


Salisbury Location
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-866-847-3973

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16150.00 16200.00 15995.00 16140.00 109.00 16205.00s 03:16P Chart for DJ4M Options for DJ4M
Sep 14 16125.00 106.00 16130.00s 03:16P Chart for DJ4U Options for DJ4U
Dec 14 16055.00 106.00 16055.00s 03:16P Chart for DJ4Z Options for DJ4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 503'0 500'6 501'6 -2'0 503'6 10:58P Chart for @C4K Options for @C4K
Jul 14 508'2 508'4 506'4 507'2 -2'4 509'6 10:58P Chart for @C4N Options for @C4N
Sep 14 504'6 505'0 503'2 504'2 -2'0 506'2 10:58P Chart for @C4U Options for @C4U
Dec 14 501'6 502'4 500'2 501'6 -1'4 503'2 10:58P Chart for @C4Z Options for @C4Z
Mar 15 509'2 509'4 507'6 509'2 -1'2 510'4 10:58P Chart for @C5H Options for @C5H
May 15 514'2 514'4 514'2 514'4 -1'2 515'6 10:58P Chart for @C5K Options for @C5K
Jul 15 518'2 520'4 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1509'6 1499'4 1509'4 8'2 1501'2 10:58P Chart for @S4K Options for @S4K
Jul 14 1487'0 1496'2 1486'0 1494'4 7'0 1487'4 10:58P Chart for @S4N Options for @S4N
Aug 14 1411'0 1415'6 1409'4 1415'6 6'2 1409'4 10:54P Chart for @S4Q Options for @S4Q
Sep 14 1291'2 1294'6 1290'4 1293'0 2'4 1290'4 10:58P Chart for @S4U Options for @S4U
Nov 14 1227'6 1232'2 1227'2 1231'4 2'4 1229'0 10:58P Chart for @S4X Options for @S4X
Jan 15 1232'2 1236'4 1232'2 1236'4 2'4 1234'0 10:58P Chart for @S5F Options for @S5F
Mar 15 1237'0 1240'6 1237'0 1237'0 -1'2 1238'2 10:58P Chart for @S5H Options for @S5H
May 15 1242'4 1242'0 Chart for @S5K Options for @S5K
Jul 15 1247'6 1249'4 1246'6 1249'4 2'2 1247'2 10:58P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 701'0 701'4 696'0 699'2 -2'4 701'6 10:58P Chart for @W4K Options for @W4K
Jul 14 708'6 709'4 703'6 707'2 -2'4 709'6 10:58P Chart for @W4N Options for @W4N
Sep 14 718'0 718'0 715'0 716'6 -2'0 718'6 10:58P Chart for @W4U Options for @W4U
Dec 14 731'0 731'0 726'0 729'2 -2'2 731'4 10:58P Chart for @W4Z Options for @W4Z
Mar 15 741'6 741'6 740'0 740'4 -3'0 743'4 10:57P Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.300 144.700 145.275 - 0.075 145.275s 01:15P Chart for LC4J Options for LC4J
Jun 14 135.625 135.900 135.050 135.450 - 0.475 135.425s 01:15P Chart for LC4M Options for LC4M
Aug 14 133.500 133.700 133.000 133.375 - 0.525 133.400s 01:15P Chart for LC4Q Options for LC4Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.225 179.225 179.200 179.200 - 0.775 179.225s 01:15P Chart for FC4J Options for FC4J
May 14 179.750 179.775 179.300 179.775 - 0.650 179.775s 01:15P Chart for FC4K Options for FC4K
Aug 14 182.500 182.575 182.500 182.550 - 0.200 182.575s 01:15P Chart for FC4Q Options for FC4Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.000 121.500 121.000 121.500 - 0.175 121.500s 01:15P Chart for LH4K Options for LH4K
Jun 14 124.400 124.650 121.700 122.550 - 0.125 122.525s 01:15P Chart for LH4M Options for LH4M
Jul 14 121.550 121.550 119.000 119.950 0.475 119.975s 01:15P Chart for LH4N Options for LH4N
Aug 14 119.850 120.700 118.000 118.600 0.350 118.575s 01:15P Chart for LH4Q Options for LH4Q
Oct 14 100.100 100.100 98.250 98.900 - 0.950 98.900s 01:15P Chart for LH4V Options for LH4V
Dec 14 88.700 88.700 88.700 88.700 -1.150 88.700s 01:15P Chart for LH4Z Options for LH4Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1842.20 1845.90 1840.90 1845.50 5.90 1839.60 10:59P Chart for @SP4M Options for @SP4M
Sep 14 1832.20 15.10 1832.20s 04:15P Chart for @SP4U Options for @SP4U
Dec 14 1824.60 15.10 1824.60s 04:15P Chart for @SP4Z Options for @SP4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 53% Dew Pt: 28oF
Barom: 30.14 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:34 Sunset: 7:50
As reported at SEDALIA, MO at 10:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 38°F
Precip: 0%
High: 56°F
Low: 42°F
Precip: 46%
High: 63°F
Low: 40°F
Precip: 20%
High: 72°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 53°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain North on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature snow and some rain from the Northern Plains across the Upper Midwest to the western Great Lakes. Mainly dry elsewhere in the U.S and Canada crop belts » More DTN Weather Commentary

Posted at 12:47PM Tue Apr 15, 2014 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 04/15 15:30
DTN Early Word Opening Livestock 04/15 05:48
DTN Midday Livestock Comments 04/15 11:53
DTN Closing Livestock Comment 04/15 15:48
CME Feeder Cattle Index 04/15
Weekly Beef/Pork Export Sales 04/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/15 15:00
MBAg by Adam Erwin 03/28 10:32

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'
Implement Tires Earn Respect

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN