0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart March    
  Chart New Crop 2015    
 #2 Soybeans Chart March    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart March    
  Chart New Crop 2015    
 #2 Soybeans Chart March    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart March    
  Chart New Crop 2015    
 #2 Soybeans Chart March    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart March    
  Chart New Crop 2015    
 #2 Soybeans Chart March    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Price as of 03/06/15 11:30AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18010.00 18044.00 17920.00 17950.00 - 170.00 18120.00 11:04A Chart for DJ5H Options for DJ5H
Jun 15 18035.00 18035.00 18035.00 18035.00 33.00 18039.00s 03/05 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U Options for DJ5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 376'4 377'4 -5'2 382'6 11:18A Chart for @C5H Options for @C5H
May 15 389'0 389'6 383'4 383'6 -6'6 390'4 11:18A Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 391'4 391'6 -6'4 398'2 11:18A Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 398'6 399'0 -6'4 405'4 11:18A Chart for @C5U Options for @C5U
Dec 15 412'2 413'0 408'2 408'4 -5'4 414'0 11:18A Chart for @C5Z Options for @C5Z
Mar 16 421'4 422'0 417'4 417'4 -5'6 423'2 11:18A Chart for @C6H Options for @C6H
May 16 425'0 425'6 423'6 424'4 -5'2 429'6 11:18A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 971'0 971'4 -7'6 979'2 11:18A Chart for @S5H Options for @S5H
May 15 985'0 988'2 977'4 978'0 -7'4 985'4 11:20A Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 983'0 983'4 -7'4 991'0 11:18A Chart for @S5N Options for @S5N
Aug 15 990'2 991'2 981'6 982'2 -6'6 989'0 11:18A Chart for @S5Q Options for @S5Q
Sep 15 975'6 976'2 967'2 967'4 -7'2 974'6 11:18A Chart for @S5U Options for @S5U
Nov 15 965'0 968'0 957'6 958'2 -7'6 966'0 11:18A Chart for @S5X Options for @S5X
Jan 16 968'6 970'6 962'6 962'6 -7'6 970'4 11:18A Chart for @S6F Options for @S6F
Mar 16 973'2 974'2 965'2 965'6 -7'4 973'2 11:18A Chart for @S6H Options for @S6H
May 16 973'6 974'4 968'6 968'6 -6'6 975'4 11:18A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 489'0 482'2 484'6 3'4 481'2 11:18A Chart for @W5H Options for @W5H
May 15 480'6 484'4 478'2 481'0 0'4 480'4 11:18A Chart for @W5K Options for @W5K
Jul 15 487'4 490'0 484'4 486'4 -1'2 487'6 11:20A Chart for @W5N Options for @W5N
Sep 15 500'0 500'0 493'4 495'2 -3'4 498'6 11:18A Chart for @W5U Options for @W5U
Dec 15 514'6 516'0 509'2 510'4 -4'4 515'0 11:18A Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.800 154.100 152.800 153.200 - 0.075 153.275 11:11A Chart for LC5J Options for LC5J
Jun 15 146.000 146.600 145.500 145.950 - 0.075 146.025 11:17A Chart for LC5M Options for LC5M
Aug 15 144.275 144.400 143.700 144.250 0.100 144.150 10:55A Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 206.975 206.975 206.975 206.975 0.400 206.575 11:05A Chart for FC5H Options for FC5H
Apr 15 206.850 207.000 205.825 205.825 0.450 205.375 10:38A Chart for FC5J Options for FC5J
May 15 204.650 204.675 Chart for FC5K Options for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.700 66.200 65.400 65.850 -0.975 66.825 10:46A Chart for LH5J Options for LH5J
May 15 77.500 78.450 -1.175 77.450s 03/05 Chart for LH5K Options for LH5K
Jun 15 79.900 79.600 80.400 80.400 Chart for LH5M Options for LH5M
Jul 15 80.625 79.700 80.800 80.825 Chart for LH5N Options for LH5N
Aug 15 80.400 80.750 80.300 80.400 -0.475 80.875 11:02A Chart for LH5Q Options for LH5Q
Oct 15 70.000 70.100 69.600 70.000 -0.600 70.600 11:02A Chart for LH5V Options for LH5V
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2099.60 2102.90 2089.60 2091.00 - 8.70 2099.70 08:15A Chart for @SP5H Options for @SP5H
Jun 15 2092.00 3.20 2092.00s 03/05 Chart for @SP5M Options for @SP5M
Sep 15 2085.10 3.20 2085.10s 03/05 Chart for @SP5U Options for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 49% Dew Pt: 25oF
Barom: 30.37 Wind Dir: WSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:37 Sunset: 6:10
As reported at SEDALIA, MO at 11:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 20°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Canada, U.S. Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Conditions will still be cold in the eastern Midwest today but will be warming elsewhere. Dry conditions will dominate crop areas. » More DTN Weather Commentary

Posted at 5:48AM Fri Mar 6, 2015 CST

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Prices/Trends 03/06 09:50
DTN Early Word Opening Livestock 03/06 05:59
DTN Midday Livestock Comments 03/05 11:57
DTN Closing Livestock Comment 03/05 16:19
CME Feeder Cattle Index 03/05
Weekly Beef/Pork Export Sales 03/05 07:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/06 10:50
Woodbury:Farm Family Business 01/30 11:05

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
DTN Distillers Grain Weekly Update
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN