0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
We will be taking wheat at the following locations: Salisbury, Glasgow, Fayette, Boonville and Lone Elm.  Our wheat policy is the same as it has been for the last few years, we are offering free storage on all wheat delivered, but it must be priced prior to the close of business on August 3rd.  Any wheat that has not been priced on that day will be sold.  If you are interested in a minimum price contract, call Nathan Oglesby at 660-338-2252. 

With the weather we have been having, one thing is for certain, the pastures and the cows are in excellent shape.  It's been a great season for growing grass, not so much for putting up hay or planting crops.  We don't usually think about creep feeding our calves until the grass starts getting tough, but starting right now will give you the best opportunity to put on additional weight for selling big calves this coming fall.  We have some great deals on booking bulk creep feed going on right now.  Contact Ryan McDowell at the Fayette MFA location for pricing information at 660-248-3303.

 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart July    
  Chart New Crop 2015    
 #2 Soybeans Chart July    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart July    
  Chart New Crop 2015    
 #2 Soybeans Chart July    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart July    
  Chart New Crop 2015    
 #2 Soybeans Chart July    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart July    
  Chart New Crop 2015    
 #2 Soybeans Chart July    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Price as of 07/03/15 08:36PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H Options for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K Options for @C6K
Jul 16 450'4 457'6 447'6 455'4 4'0 455'4s 07/02 Chart for @C6N Options for @C6N
Sep 16 433'2 438'2 432'0 437'2 0'6 436'4s 07/02 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U Options for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X Options for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F Options for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 07/02 Chart for @S6H Options for @S6H
May 16 1006'0 1021'2 1001'6 1011'6 4'2 1013'0s 07/02 Chart for @S6K Options for @S6K
Jul 16 1007'2 1020'4 1003'4 1011'4 4'0 1012'6s 07/02 Chart for @S6N Options for @S6N
Aug 16 1005'2 1007'6 1005'2 1007'6 3'2 1005'2s 07/02 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 07/02 Chart for @W5N Options for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 07/02 Chart for @W5U Options for @W5U
Dec 15 596'4 609'0 582'4 596'4 2'4 599'2s 07/02 Chart for @W5Z Options for @W5Z
Mar 16 605'0 617'6 591'0 606'0 3'2 608'0s 07/02 Chart for @W6H Options for @W6H
May 16 611'6 621'2 596'2 610'4 4'4 613'4s 07/02 Chart for @W6K Options for @W6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.950 151.600 150.850 151.050 0.150 151.225s 07/02 Chart for LC5Q Options for LC5Q
Oct 15 153.700 154.200 153.600 154.200 0.425 154.125s 07/02 Chart for LC5V Options for LC5V
Dec 15 155.100 155.100 154.650 154.650 - 0.025 154.725s 07/02 Chart for LC5Z Options for LC5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 215.000 - 1.050 217.450s 07/02 Chart for FC5Q Options for FC5Q
Sep 15 224.125 - 0.950 216.100s 07/02 Chart for FC5U Options for FC5U
Oct 15 218.850 - 0.800 214.750s 07/02 Chart for FC5V Options for FC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.700 78.900 77.550 78.900 1.675 78.775s 07/02 Chart for LH5N Options for LH5N
Aug 15 75.500 76.500 75.200 76.450 1.525 76.375s 07/02 Chart for LH5Q Options for LH5Q
Oct 15 66.450 66.450 66.450 66.450 0.950 66.275s 07/02 Chart for LH5V Options for LH5V
Dec 15 63.250 63.800 63.250 63.800 0.300 63.800s 07/02 Chart for LH5Z Options for LH5Z
Feb 16 68.400 68.400 68.400 68.400 0.825 68.325s 07/02 Chart for LH6G Options for LH6G
Apr 16 74.000 74.000 74.000 74.000 1.450 73.875s 07/02 Chart for LH6J Options for LH6J
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2067.80 2071.50 2060.00 2065.30 - 3.50 2068.80 11:59A Chart for @SP5U Options for @SP5U
Dec 15 2061.10 - 2.10 2061.10s 07/02 Chart for @SP5Z Options for @SP5Z
Mar 16 2055.70 - 2.10 2055.70s 07/02 Chart for @SP6H Options for @SP6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 69% Dew Pt: 64oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:41
As reported at SEDALIA, MO at 8:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 0%
High: 85°F
Low: 71°F
Precip: 60%
High: 78°F
Low: 68°F
Precip: 60%
High: 77°F
Low: 66°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM Thu Jul 2, 2015 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
CME Feeder Cattle Index 07/02
Weekly Beef/Pork Export Sales 07/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/02 14:55
Woodbury:Farm Family Business 06/11 08:33

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN