0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
  Heart of Missouri MFA locations will be closed Monday for Labor Day.  No grain markets on Monday.


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart New Crop    
 #2 Soybeans Chart New Crop    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
Price as of 09/01/14 11:12PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-866-847-3973

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17080.00 17085.00 17025.00 17078.00 8.00 17085.00s 08/29 Chart for DJ4U Options for DJ4U
Dec 14 16985.00 8.00 17001.00s 08/29 Chart for DJ4Z Options for DJ4Z
Mar 15 16935.00 8.00 16935.00s 08/29 Chart for DJ5H Options for DJ5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'4 -1'4 359'0 11:01P Chart for @C4U Options for @C4U
Dec 14 363'2 364'0 362'2 363'6 -1'0 364'6 11:02P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'2 -1'4 377'6 11:01P Chart for @C5H Options for @C5H
May 15 384'4 384'6 383'4 384'2 -1'6 386'0 11:01P Chart for @C5K Options for @C5K
Jul 15 391'2 391'4 390'6 391'2 -1'4 392'6 11:01P Chart for @C5N Options for @C5N
Sep 15 398'0 398'0 397'6 397'6 -1'4 399'2 11:01P Chart for @C5U Options for @C5U
Dec 15 404'2 405'0 404'0 405'0 -1'0 406'0 11:01P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'2 -4'2 1089'4 10:22P Chart for @S4U Options for @S4U
Nov 14 1020'6 1027'6 1020'2 1027'2 3'0 1024'2 10:59P Chart for @S4X Options for @S4X
Jan 15 1028'6 1035'6 1028'4 1035'6 3'2 1032'4 10:59P Chart for @S5F Options for @S5F
Mar 15 1037'0 1043'2 1037'0 1043'0 2'4 1040'4 10:59P Chart for @S5H Options for @S5H
May 15 1044'4 1049'0 1042'6 1048'4 2'2 1046'2 10:59P Chart for @S5K Options for @S5K
Jul 15 1048'0 1053'4 1048'0 1053'0 2'6 1050'2 10:59P Chart for @S5N Options for @S5N
Aug 15 1048'0 1049'6 Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1042'0 1042'0 2'0 1040'0 10:52P Chart for @S5U Options for @S5U
Nov 15 1034'0 1039'0 1033'6 1039'0 2'2 1036'6 10:59P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 551'2 548'2 551'0 0'6 550'2 10:59P Chart for @W4U Options for @W4U
Dec 14 562'6 563'6 560'2 562'0 -1'4 563'4 10:59P Chart for @W4Z Options for @W4Z
Mar 15 581'0 582'2 578'6 580'4 -2'0 582'4 10:59P Chart for @W5H Options for @W5H
May 15 589'4 591'6 589'4 590'0 -2'2 592'2 11:01P Chart for @W5K Options for @W5K
Jul 15 597'0 598'6 596'0 597'4 -1'6 599'2 10:59P Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V Options for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z Options for LC4Z
Feb 15 153.625 154.850 153.500 154.600 0.825 154.600s 08/29 Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.250 218.650 218.250 218.650 1.500 218.650s 08/29 Chart for FC4U Options for FC4U
Oct 14 216.400 216.750 216.400 216.725 1.950 216.725s 08/29 Chart for FC4V Options for FC4V
Nov 14 215.400 215.400 212.750 215.375 2.450 215.375s 08/29 Chart for FC4X Options for FC4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V Options for LH4V
Dec 14 91.700 92.800 91.250 91.900 1.625 92.000s 08/29 Chart for LH4Z Options for LH4Z
Feb 15 91.125 91.900 90.800 90.800 0.925 90.825s 08/29 Chart for LH5G Options for LH5G
Apr 15 91.600 92.450 91.400 91.700 0.475 91.550s 08/29 Chart for LH5J Options for LH5J
May 15 93.000 92.100 0.250 93.000s 08/29 Chart for LH5K Options for LH5K
Jun 15 95.300 95.500 95.000 95.000 0.250 95.000s 08/29 Chart for LH5M Options for LH5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1998.90 2003.40 1997.30 2002.10 0.70 2001.40 11:02P Chart for @SP4U Options for @SP4U
Dec 14 1993.40 4.70 1993.40s 08/29 Chart for @SP4Z Options for @SP4Z
Mar 15 1985.90 4.80 1985.90s 08/29 Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 94% Dew Pt: 70oF
Barom: 29.89 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:42 Sunset: 7:41
As reported at SEDALIA, MO at 10:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 68°F
Precip: 80%
High: 89°F
Low: 69°F
Precip: 80%
High: 92°F
Low: 74°F
Precip: 30%
High: 82°F
Low: 70°F
Precip: 78%
High: 77°F
Low: 64°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM Fri Aug 29, 2014 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
CME Feeder Cattle Index 08/29
Weekly Beef/Pork Export Sales 08/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/29 16:04
Woodbury-Farm Family Business 08/28 06:13

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN