0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
All wheat in storage at any of the Heart of Missouri MFA locations must be priced by the close of the market on August 1, 2014.  We will price any and all wheat that day.  Any wheat received between August 2nd and August 10th will be cash only or contracted.  We will not take any wheat after August 10, 2014 as we must get the wheat moved for fall harvest..  We can defer the income for you into 2015 should you make that request.  Call should you have questions.


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart In house    
  Chart New Crop    
 #2 Soybeans Chart In house    
  Chart New Crop    
 #1 S. Wheat Chart New Crop 2014    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart New Crop 2014    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart New Crop 2014    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart New Crop 2014    
Price as of 07/29/14 07:43AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Booneville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
David Monnig 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-866-847-3973

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16875.00 16930.00 16810.00 16914.00 25.00 16916.00s 07/28 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 35.00 16836.00s 07/28 Chart for DJ4Z Options for DJ4Z
Mar 15 16757.00 35.00 16757.00s 07/28 Chart for DJ5H Options for DJ5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 364'2 365'2 -2'4 367'6 07:33A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 373'0 374'0 -2'6 376'6 07:33A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 385'0 385'6 -2'6 388'4 07:33A Chart for @C5H Options for @C5H
May 15 396'4 397'0 393'2 393'6 -2'6 396'4 07:33A Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 400'2 400'4 -3'0 403'4 07:33A Chart for @C5N Options for @C5N
Sep 15 409'2 409'6 406'6 407'2 -3'0 410'2 07:30A Chart for @C5U Options for @C5U
Dec 15 415'0 416'2 413'0 413'4 -2'2 415'6 07:33A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1223'2 1226'4 -10'0 1236'4 07:33A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1123'0 1127'2 -9'6 1137'0 07:31A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1094'4 1098'0 -9'6 1107'6 07:33A Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1101'4 1105'0 -9'2 1114'2 07:33A Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1107'6 1111'0 -9'0 1120'0 07:33A Chart for @S5H Options for @S5H
May 15 1130'6 1133'2 1114'2 1117'2 -8'0 1125'2 07:33A Chart for @S5K Options for @S5K
Jul 15 1134'0 1140'0 1121'0 1123'6 -7'6 1131'4 07:33A Chart for @S5N Options for @S5N
Aug 15 1119'0 1125'6 Chart for @S5Q Options for @S5Q
Sep 15 1085'6 1107'2 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'6 532'2 533'6 -1'0 534'6 07:33A Chart for @W4U Options for @W4U
Dec 14 556'2 558'0 555'0 556'2 -1'4 557'6 07:33A Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'4 577'6 578'6 -1'4 580'2 07:33A Chart for @W5H Options for @W5H
May 15 594'6 594'6 593'0 593'2 -1'4 594'6 07:33A Chart for @W5K Options for @W5K
Jul 15 604'0 606'2 604'0 604'2 -1'6 606'0 07:33A Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 07/28 Chart for LC4Q Options for LC4Q
Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 07/28 Chart for LC4V Options for LC4V
Dec 14 159.750 160.000 158.750 159.250 0.475 159.250s 07/28 Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.200 220.525 219.250 220.150 1.925 220.175s 07/28 Chart for FC4Q Options for FC4Q
Sep 14 221.225 221.700 220.250 221.200 1.950 221.200s 07/28 Chart for FC4U Options for FC4U
Oct 14 220.650 221.150 219.750 220.850 2.000 220.850s 07/28 Chart for FC4V Options for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.100 123.150 123.650 0.050 123.675s 07/28 Chart for LH4Q Options for LH4Q
Oct 14 107.450 107.500 106.500 106.600 - 0.650 106.625s 07/28 Chart for LH4V Options for LH4V
Dec 14 98.300 98.500 97.300 97.350 -0.800 97.350s 07/28 Chart for LH4Z Options for LH4Z
Feb 15 92.700 92.700 92.700 92.700 -0.875 92.700s 07/28 Chart for LH5G Options for LH5G
Apr 15 93.800 93.900 93.250 93.900 -0.100 93.850s 07/28 Chart for LH5J Options for LH5J
May 15 92.750 95.750 -0.250 92.750s 07/28 Chart for LH5K Options for LH5K
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1972.00 1977.40 1968.00 1976.80 3.90 1972.90 07:32A Chart for @SP4U Options for @SP4U
Dec 14 1965.00 1.50 1965.00s 07/28 Chart for @SP4Z Options for @SP4Z
Mar 15 1957.50 1.40 1957.50s 07/28 Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 55oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 8:26
As reported at SEDALIA, MO at 7:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most US, Canada Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain expected in the western Plains and the Texas Panhandle today. Elsewhere, dry conditions will prevail. » More DTN Weather Commentary

Posted at 5:49AM Tue Jul 29, 2014 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 07/28 15:40
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/28 16:42
CME Feeder Cattle Index 07/28
Cattle on Feed Report 07/25 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/28 15:00
Woodbury-Farm Family Business 06/26 07:43

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN