0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
 Now is the time to be finalizing management plans on your farm. Over the next couple of months we would like to set up meetings with as many growers as possible to discuss your plans for seed, fertilizer and chemical. Finalizing plans early can reduce unwanted stress later when you need to be in the field.
Don’t forget about Crop Insurance! MFA is now carrying Crop Insurance for the 2017 cropping year. Crop insurance is a great way to limit your risk and is highly recommended by farm lenders. With crop insurance offerings being the same no matter the seller. Wouldn’t it make sense to buy from someone who knows your farm?
If you have any questions or would like to get something scheduled, stop by your local Heart of Missouri MFA or give us a call.
 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart Feb    
  Chart n/c 2017    
 #2 Soybeans Chart Feb    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart Feb    
  Chart n/c 2017    
 #2 Soybeans Chart Feb    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart Feb    
  Chart n/c 2017    
 #2 Soybeans Chart Feb    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart Feb    
  Chart n/c 2017    
 #2 Soybeans Chart Feb    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Price as of 02/21/17 08:28AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'4 368'2 369'6 1'4 368'2 08:16A Chart for @C7H Options for @C7H
May 17 375'4 377'6 375'2 376'6 1'2 375'4 08:17A Chart for @C7K Options for @C7K
Jul 17 382'6 384'6 382'4 383'6 1'2 382'4 08:11A Chart for @C7N Options for @C7N
Sep 17 388'2 390'2 388'2 389'6 1'4 388'2 07:45A Chart for @C7U Options for @C7U
Dec 17 394'0 396'4 394'0 395'4 1'2 394'2 08:00A Chart for @C7Z Options for @C7Z
Mar 18 402'0 404'2 402'0 403'4 1'0 402'4 07:45A Chart for @C8H Options for @C8H
May 18 406'6 406'6 406'4 406'4 0'6 405'6 07:45A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1033'0 1036'2 3'6 1032'4 08:17A Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1044'0 1047'4 4'2 1043'2 08:16A Chart for @S7K Options for @S7K
Jul 17 1053'4 1064'0 1052'6 1056'0 3'6 1052'2 08:01A Chart for @S7N Options for @S7N
Aug 17 1052'2 1061'4 1052'2 1057'2 5'6 1051'4 07:45A Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1033'2 1037'6 4'0 1033'6 07:45A Chart for @S7U Options for @S7U
Nov 17 1018'2 1027'6 1018'0 1020'2 2'0 1018'2 08:00A Chart for @S7X Options for @S7X
Jan 18 1022'0 1027'0 1022'0 1025'6 3'0 1022'6 08:00A Chart for @S8F Options for @S8F
Mar 18 1023'0 1023'0 1023'0 1023'0 1'0 1022'0 07:45A Chart for @S8H Options for @S8H
May 18 1026'2 1026'2 1026'2 1026'2 3'2 1023'0 07:45A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 439'6 440'6 438'2 438'6 -2'2 441'0 08:13A Chart for @W7H Options for @W7H
May 17 454'0 455'0 452'4 453'2 -2'2 455'4 08:09A Chart for @W7K Options for @W7K
Jul 17 467'4 468'4 465'4 466'2 -2'2 468'4 08:11A Chart for @W7N Options for @W7N
Sep 17 482'2 484'0 481'4 481'4 -2'4 484'0 07:45A Chart for @W7U Options for @W7U
Dec 17 500'0 501'2 498'6 498'6 -3'2 502'0 08:04A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 08:14A Chart for @GF7H Options for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 07:58A Chart for @GF7J Options for @GF7J
May 17 122.550 123.475 122.450 123.250 0.675 123.275s 08:16A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 08:07A Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 08:16A Chart for @LE7J Options for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 08:00A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.825 71.125 69.825 70.650 0.950 70.775s 08:17A Chart for @HE7J Options for @HE7J
May 17 74.975 75.775 74.875 75.725 1.000 75.700s 02/17 Chart for @HE7K Options for @HE7K
Jun 17 78.300 79.500 78.300 79.125 0.975 79.275s 08:03A Chart for @HE7M Options for @HE7M
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 17 217.80 217.80s 02/17 Chart for @DC7G Options for @DC7G
May 17 217.60 217.60 216.40 Chart for @DC7K Options for @DC7K
Aug 17 224.20 224.20 223.20 Chart for @DC7Q Options for @DC7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures



DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 93% Dew Pt: 53oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:55 Sunset: 5:57
As reported at SEDALIA, MO at 8:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 47°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 23%
High: 64°F
Low: 38°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Far West, Northwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy coverage of rain and snow today in the Far West and Northwest. Rain in the eastern Midwest, Delta and Deep South. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Tue Feb 21, 2017 CST

Agronomy
Nothing is a 100%!
If you know me very well, you know I’m a very analytical person. I tend to think, rethink and sometimes over think most things. So when it came down to a herbicide program on my beans, I had a plan. I practice no-till on my farm and just started experimenting with cover crops. I knew marestail would be an issue on the farm and would have to control the cereal rye cover crop. I sprayed early with a good tank mix of products. Overall the field had been relatively weed free, but found some surviving marestail.

Did the program work? Most definitely? I most likely controlled 99% of the weeds in the field. Am I happy with my escapes? No, but I’m already thinking about improvements I can make next year. In our business, nothing is one hundred percent, but that’s not going to stop me from trying to get there.  Brad
 

DTN Livestock News
DTN Cattle Close/Trends 02/16 15:45
DTN Early Word Opening Livestock 02/21 05:54
DTN Midday Livestock Comments 02/17 11:51
DTN Closing Livestock Comment 02/17 16:46
CME Feeder Cattle Index 02/17
Weekly Beef Export Sales 02/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/21 08:05
Family Business Matters 01/27 17:56

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN