0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart January    
  Chart New Crop 2015    
 #2 Soybeans Chart January    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart January    
  Chart New Crop 2015    
 #2 Soybeans Chart January    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart January    
  Chart New Crop 2015    
 #2 Soybeans Chart January    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart January    
  Chart New Crop 2015    
 #2 Soybeans Chart January    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Price as of 01/29/15 04:15AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17355.00 17410.00 17100.00 17130.00 - 278.00 17100.00s 01/28 Chart for DJ5H Options for DJ5H
Jun 15 17105.00 17105.00 17105.00 17105.00 - 271.00 17033.00s 01/28 Chart for DJ5M Options for DJ5M
Sep 15 16943.00 - 271.00 16943.00s 01/28 Chart for DJ5U Options for DJ5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 370'2 370'6 -2'4 373'2 04:04A Chart for @C5H Options for @C5H
May 15 382'0 382'0 378'4 379'0 -2'4 381'4 04:04A Chart for @C5K Options for @C5K
Jul 15 389'2 389'2 386'2 386'4 -2'4 389'0 04:04A Chart for @C5N Options for @C5N
Sep 15 396'0 396'0 393'0 393'0 -2'6 395'6 04:04A Chart for @C5U Options for @C5U
Dec 15 404'2 404'6 401'4 401'6 -2'4 404'2 04:04A Chart for @C5Z Options for @C5Z
Mar 16 413'0 413'0 410'0 410'4 -2'2 412'6 04:04A Chart for @C6H Options for @C6H
May 16 419'0 419'0 416'4 418'4 -0'4 419'0 04:04A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 971'0 967'2 969'6 -0'4 970'2 04:04A Chart for @S5H Options for @S5H
May 15 976'6 977'6 974'4 976'6 -0'4 977'2 04:04A Chart for @S5K Options for @S5K
Jul 15 982'0 983'0 980'0 982'0 -1'0 983'0 04:04A Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 980'2 982'0 -1'0 983'0 04:04A Chart for @S5Q Options for @S5Q
Sep 15 968'2 968'4 968'2 968'2 -1'0 969'2 04:04A Chart for @S5U Options for @S5U
Nov 15 957'2 958'0 955'6 957'4 -0'6 958'2 04:04A Chart for @S5X Options for @S5X
Jan 16 963'4 963'4 962'6 963'2 -1'0 964'2 04:04A Chart for @S6F Options for @S6F
Mar 16 972'4 975'0 969'4 969'4 -4'4 969'6s 04:02A Chart for @S6H Options for @S6H
May 16 974'2 973'6 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'0 506'6 500'6 502'4 -2'6 505'2 04:04A Chart for @W5H Options for @W5H
May 15 511'6 511'6 505'6 507'2 -3'0 510'2 04:03A Chart for @W5K Options for @W5K
Jul 15 517'2 517'4 511'6 513'2 -2'6 516'0 04:03A Chart for @W5N Options for @W5N
Sep 15 525'6 525'6 520'6 520'6 -4'0 524'6 04:03A Chart for @W5U Options for @W5U
Dec 15 535'6 536'0 533'2 533'6 -3'4 537'2 04:04A Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.600 154.350 152.600 154.000 1.125 153.950s 01/28 Chart for LC5G Options for LC5G
Apr 15 151.175 151.900 150.600 151.550 0.500 151.500s 01/28 Chart for LC5J Options for LC5J
Jun 15 144.200 145.000 143.800 144.700 - 0.025 144.675s 01/28 Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 1.675 212.450s 01/28 Chart for FC5F Options for FC5F
Mar 15 205.000 205.000 204.325 204.325 0.525 204.350s 01/28 Chart for FC5H Options for FC5H
Apr 15 205.100 205.475 205.100 205.475 0.225 205.450s 01/28 Chart for FC5J Options for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.200 72.100 69.000 71.450 2.100 71.525s 01/28 Chart for LH5G Options for LH5G
Apr 15 73.500 75.050 73.200 75.000 2.900 74.950s 01/28 Chart for LH5J Options for LH5J
May 15 80.925 88.500 3.000 80.925s 01/28 Chart for LH5K Options for LH5K
Jun 15 81.500 84.575 81.500 84.575 3.000 84.575s 01/28 Chart for LH5M Options for LH5M
Jul 15 85.050 85.050 85.050 85.050 2.850 85.050s 01/28 Chart for LH5N Options for LH5N
Aug 15 84.725 81.213 81.700 2.975 84.700s 01/28 Chart for LH5Q Options for LH5Q
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 1994.30 1998.80 1987.70 1995.70 4.10 1991.60 04:04A Chart for @SP5H Options for @SP5H
Jun 15 1984.00 - 38.40 1984.00s 01/28 Chart for @SP5M Options for @SP5M
Sep 15 1976.80 - 38.40 1976.80s 01/28 Chart for @SP5U Options for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 66% Dew Pt: 37oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:20 Sunset: 5:30
As reported at SEDALIA, MO at 3:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 33°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 63%
High: 37°F
Low: 20°F
Precip: 63%
High: 27°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain North, East Thur., Dry Elsewhere
Bryce Anderson (Bio) – DTN Meteorologist

Light mixed precip Thursday in the Great Lakes area and elsewhere in the eastern Midwest. Elsewhere dry conditions prevail. » More DTN Weather Commentary

Posted at 1:46PM Wed Jan 28, 2015 CST

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 01/28 15:25
DTN Early Word Opening Livestock 01/28 06:03
DTN Midday Livestock Comments 01/28 11:23
DTN Closing Livestock Comment 01/28 15:52
CME Feeder Cattle Index 01/28
Cattle on Feed Report 01/23 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/28 14:55
Woodbury:Farm Family Business 01/19 09:28

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN