0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
 #1 S. Wheat Chart New Crop 2015    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
 #1 S. Wheat Chart New Crop 2015    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
 #1 S. Wheat Chart New Crop 2015    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
 #1 S. Wheat Chart New Crop 2015    
Price as of 10/30/14 12:26PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16970.00 17060.00 16955.00 17045.00 121.00 16924.00 11:35A Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 - 16.00 16848.00s 10/29 Chart for DJ5H Options for DJ5H
Jun 15 16762.00 - 16.00 16762.00s 10/29 Chart for DJ5M Options for DJ5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'6 0'4 375'2 12:15P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 388'4 0'0 388'4 12:15P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 397'0 0'0 397'0 12:15P Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 399'0 403'2 -0'2 403'4 12:15P Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 405'2 409'0 -0'2 409'2 12:15P Chart for @C5U Options for @C5U
Dec 15 416'0 420'0 412'0 416'6 0'4 416'2 12:15P Chart for @C5Z Options for @C5Z
Mar 16 423'6 428'0 421'0 425'0 0'4 424'4 12:13P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1025'2 1029'2 -13'6 1043'0 12:15P Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1030'6 1034'4 -14'4 1049'0 12:15P Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1037'0 1041'0 -15'0 1056'0 12:15P Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1043'2 1046'6 -16'0 1062'6 12:15P Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1049'0 1052'6 -16'4 1069'2 12:15P Chart for @S5N Options for @S5N
Aug 15 1068'6 1068'6 1049'4 1052'6 -15'0 1067'6 12:15P Chart for @S5Q Options for @S5Q
Sep 15 1040'0 1040'0 1026'0 1026'0 -14'6 1040'6 12:15P Chart for @S5U Options for @S5U
Nov 15 1020'0 1030'0 1005'2 1011'6 -9'0 1020'6 12:15P Chart for @S5X Options for @S5X
Jan 16 1024'6 1030'0 1011'6 1018'4 -7'0 1025'4 12:15P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 532'4 542'2 4'0 538'2 12:15P Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 544'6 554'6 3'6 551'0 12:15P Chart for @W5H Options for @W5H
May 15 557'6 565'0 552'6 562'0 4'0 558'0 12:15P Chart for @W5K Options for @W5K
Jul 15 565'4 571'4 560'2 569'2 3'4 565'6 12:15P Chart for @W5N Options for @W5N
Sep 15 575'0 578'6 570'2 578'6 2'6 576'0 12:15P Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.950 169.300 169.000 169.000 Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 166.800 0.050 166.750 12:14P Chart for LC4Z Options for LC4Z
Feb 15 167.450 168.400 167.150 167.700 0.325 167.375 11:18A Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 12:14P Chart for FC4V Options for FC4V
Nov 14 234.175 234.175 232.900 233.000 - 0.050 233.050 12:06P Chart for FC4X Options for FC4X
Jan 15 228.600 228.600 227.250 228.000 0.050 227.950 12:06P Chart for FC5F Options for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 86.575 -2.025 88.600 12:08P Chart for LH4Z Options for LH4Z
Feb 15 88.100 88.250 86.300 86.825 -1.225 88.050 12:01P Chart for LH5G Options for LH5G
Apr 15 89.200 87.500 89.100 89.100 Chart for LH5J Options for LH5J
May 15 90.000 92.100 0.500 90.000s 10/29 Chart for LH5K Options for LH5K
Jun 15 93.150 93.400 92.500 93.175 -0.875 94.050 11:41A Chart for LH5M Options for LH5M
Jul 15 91.900 91.400 92.500 92.500 Chart for LH5N Options for LH5N
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1970.90 1980.40 1959.30 1969.50 - 2.70 1972.20 08:15A Chart for @SP4Z Options for @SP4Z
Mar 15 1964.40 - 7.80 1964.40s 10/29 Chart for @SP5H Options for @SP5H
Jun 15 1956.70 - 7.70 1956.70s 10/29 Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 77% Dew Pt: 46oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:37 Sunset: 6:15
As reported at SEDALIA, MO at 12:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 41°F
Precip: 80%
High: 50°F
Low: 36°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 20%
High: 66°F
Low: 48°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain for Areas of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas of the Midwest will see some light rain Thursday, while other crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Thu Oct 30, 2014 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Prices/Trends 10/30 11:20
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/29 12:10
DTN Closing Livestock Comment 10/29 16:12
CME Feeder Cattle Index 10/29
Cattle on Feed Report 10/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/30 10:55
Woodbury-Farm Family Business 10/13 14:29

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN