0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
 The month of May is NATIONAL BEEF MONTH. 

 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart n/c 2017    
 #2 Soybeans Chart May    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart n/c 2017    
 #2 Soybeans Chart May    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart n/c 2017    
 #2 Soybeans Chart May    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart n/c 2017    
 #2 Soybeans Chart May    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Price as of 05/22/17 06:07PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 372'6 377'4 371'6 375'2 2'4 375'0s 05:55P Chart for @C7N Options for @C7N
Sep 17 380'0 384'6 379'2 382'4 2'6 382'4s 04:50P Chart for @C7U Options for @C7U
Dec 17 390'6 395'0 389'4 393'0 2'4 392'6s 05:51P Chart for @C7Z Options for @C7Z
Mar 18 400'0 404'4 399'4 402'6 2'4 402'4s 05:50P Chart for @C8H Options for @C8H
May 18 405'4 410'2 405'4 408'4 2'4 408'0s 04:45P Chart for @C8K Options for @C8K
Jul 18 409'2 414'4 409'2 413'2 2'4 412'6s 04:46P Chart for @C8N Options for @C8N
Sep 18 406'0 408'2 406'0 407'6 1'4 406'4s 01:20P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 953'0 961'0 953'0 957'6 3'4 956'4s 05:46P Chart for @S7N Options for @S7N
Aug 17 954'2 962'6 954'2 959'6 4'0 958'2s 02:30P Chart for @S7Q Options for @S7Q
Sep 17 951'6 960'4 951'6 957'6 3'4 956'0s 03:14P Chart for @S7U Options for @S7U
Nov 17 951'6 959'6 951'6 957'6 4'4 956'2s 05:47P Chart for @S7X Options for @S7X
Jan 18 960'0 966'6 960'0 965'0 4'2 963'2s 04:59P Chart for @S8F Options for @S8F
Mar 18 965'2 970'0 964'0 967'0 3'2 965'6s 05:25P Chart for @S8H Options for @S8H
May 18 970'4 973'4 969'4 971'0 3'2 969'6s 01:20P Chart for @S8K Options for @S8K
Jul 18 974'2 980'4 974'2 977'6 2'6 976'0s 01:20P Chart for @S8N Options for @S8N
Aug 18 974'4 975'2 974'4 975'0 3'0 973'6s 01:20P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 437'0 442'4 434'0 436'4 -1'0 434'2s 05:48P Chart for @W7N Options for @W7N
Sep 17 450'2 455'4 448'0 450'6 -0'4 448'0s 05:47P Chart for @W7U Options for @W7U
Dec 17 472'0 476'4 469'4 472'0 0'0 469'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 490'4 494'2 487'4 489'2 0'2 487'6s 01:20P Chart for @W8H Options for @W8H
May 18 502'0 505'4 499'2 500'0 0'2 499'2s 01:20P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.450 144.625 143.300 144.500 0.900 144.250s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 151.100 153.550 150.375 153.550 2.325 152.775s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 150.725 153.450 150.325 153.275 2.425 152.650s 04:09P Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.700 125.125 123.150 124.300 0.475 123.925s 02:51P Chart for @LE7M Options for @LE7M
Aug 17 121.250 123.150 120.925 122.450 0.975 122.025s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 116.775 119.000 116.750 118.800 1.725 118.400s 04:10P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 79.075 79.750 78.650 79.350 -0.150 79.350s 04:10P Chart for @HE7M Options for @HE7M
Jul 17 80.050 80.625 79.675 80.000 -0.125 80.050s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 79.125 79.825 78.950 79.675 0.450 79.675s 01:05P Chart for @HE7Q Options for @HE7Q
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 17 218.00 218.00s 02:05P Chart for @DC7K Options for @DC7K
Aug 17 225.00 225.00 225.40 225.40s 03:00P Chart for @DC7Q Options for @DC7Q
Nov 17 227.00 227.00 226.20 226.20s 03:00P Chart for @DC7X Options for @DC7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures



DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 61% Dew Pt: 58oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:54 Sunset: 8:24
As reported at SEDALIA, MO at 5:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 49°F
Precip: 69%
High: 64°F
Low: 55°F
Precip: 80%
High: 61°F
Low: 49°F
Precip: 78%
High: 76°F
Low: 49°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain expected Tuesday in southern areas, while lighter coverage will cover the Plains and much of the Midwest. Drier in northwest areas. » More DTN Weather Commentary

Posted at 3:15PM Mon May 22, 2017 CDT

Agronomy
Nothing is a 100%!
If you know me very well, you know I’m a very analytical person. I tend to think, rethink and sometimes over think most things. So when it came down to a herbicide program on my beans, I had a plan. I practice no-till on my farm and just started experimenting with cover crops. I knew marestail would be an issue on the farm and would have to control the cereal rye cover crop. I sprayed early with a good tank mix of products. Overall the field had been relatively weed free, but found some surviving marestail.

Did the program work? Most definitely? I most likely controlled 99% of the weeds in the field. Am I happy with my escapes? No, but I’m already thinking about improvements I can make next year. In our business, nothing is one hundred percent, but that’s not going to stop me from trying to get there.  Brad
 

DTN Livestock News
DTN Cattle Close/Trends 05/22 15:35
DTN Early Word Opening Livestock 05/22 06:24
DTN Midday Livestock Comments 05/22 12:13
DTN Closing Livestock Comment 05/22 15:43
CME Feeder Cattle Index 05/22
Weekly Beef Export Sales 05/18 07:54
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/22 14:55
Family Business Matters 05/15 10:26

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN