0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
David Monnig will be retiring at the end of August as the manager of the Glasgow location.  Shawn Frevert will become the location manager.  Come by the Glasgow store sometime and wish both of them well in their new adventures.


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart In house    
  Chart New Crop    
 #2 Soybeans Chart In house    
  Chart New Crop    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
Price as of 08/28/14 12:08AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Booneville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
David Monnig 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-866-847-3973

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17111.00 17111.00 17080.00 17098.00 - 4.00 17093.00s 08/27 Chart for DJ4U Options for DJ4U
Dec 14 16985.00 - 5.00 17008.00s 08/27 Chart for DJ4Z Options for DJ4Z
Mar 15 16942.00 - 5.00 16942.00s 08/27 Chart for DJ5H Options for DJ5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 355'6 354'6 355'4 -0'4 356'0 08/27 Chart for @C4U Options for @C4U
Dec 14 364'2 364'6 363'4 364'2 -0'6 365'0 08/27 Chart for @C4Z Options for @C4Z
Mar 15 378'0 378'0 376'6 377'4 -0'6 378'2 08/27 Chart for @C5H Options for @C5H
May 15 386'0 386'0 385'0 385'0 -1'4 386'4 08/27 Chart for @C5K Options for @C5K
Jul 15 392'4 393'0 392'0 392'2 -1'0 393'2 08/27 Chart for @C5N Options for @C5N
Sep 15 399'6 400'2 Chart for @C5U Options for @C5U
Dec 15 407'4 407'4 406'6 407'2 -0'2 407'4 08/27 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'0 1085'0 1080'4 1083'0 -2'6 1085'6 08/27 Chart for @S4U Options for @S4U
Nov 14 1023'4 1027'4 1022'6 1026'6 3'0 1023'6 08/27 Chart for @S4X Options for @S4X
Jan 15 1031'2 1035'2 1031'0 1035'0 3'2 1031'6 08/27 Chart for @S5F Options for @S5F
Mar 15 1039'2 1043'4 1039'0 1042'4 3'2 1039'2 08/27 Chart for @S5H Options for @S5H
May 15 1046'2 1049'0 1046'2 1047'4 2'4 1045'0 08/27 Chart for @S5K Options for @S5K
Jul 15 1053'0 1053'6 1053'0 1053'0 3'2 1049'6 08/27 Chart for @S5N Options for @S5N
Aug 15 1055'0 1055'0 1055'0 1055'0 4'4 1050'4 08/27 Chart for @S5Q Options for @S5Q
Sep 15 1047'2 1049'4 1038'4 1040'0 -4'4 1039'4s 08/27 Chart for @S5U Options for @S5U
Nov 15 1035'0 1039'4 1035'0 1039'4 3'2 1036'2 08/27 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'0 548'0 545'0 546'2 -1'0 547'2 08/27 Chart for @W4U Options for @W4U
Dec 14 562'2 562'4 559'0 560'6 -1'4 562'2 08/27 Chart for @W4Z Options for @W4Z
Mar 15 582'2 582'4 579'2 580'2 -2'2 582'4 08/27 Chart for @W5H Options for @W5H
May 15 593'0 593'0 Chart for @W5K Options for @W5K
Jul 15 597'6 598'0 595'6 596'6 -2'4 599'2 08/27 Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.800 153.300 152.800 153.200 - 0.350 153.200s 08/27 Chart for LC4Q Options for LC4Q
Oct 14 147.950 148.200 147.500 147.800 - 0.425 147.825s 08/27 Chart for LC4V Options for LC4V
Dec 14 150.400 150.950 150.350 150.825 - 0.475 150.775s 08/27 Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.450 218.175 217.250 218.150 0.625 218.150s 08/27 Chart for FC4Q Options for FC4Q
Sep 14 214.475 214.475 214.475 214.475 0.275 214.475s 08/27 Chart for FC4U Options for FC4U
Oct 14 211.325 212.150 211.250 212.125 - 0.325 212.150s 08/27 Chart for FC4V Options for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.250 96.300 95.800 95.950 0.825 95.925s 08/27 Chart for LH4V Options for LH4V
Dec 14 90.600 90.700 90.050 90.500 0.800 90.500s 08/27 Chart for LH4Z Options for LH4Z
Feb 15 89.250 89.950 88.950 89.950 1.125 89.925s 08/27 Chart for LH5G Options for LH5G
Apr 15 90.600 91.150 90.100 91.150 0.850 91.150s 08/27 Chart for LH5J Options for LH5J
May 15 92.800 92.100 0.200 92.800s 08/27 Chart for LH5K Options for LH5K
Jun 15 94.700 94.900 94.700 94.800 0.700 94.800s 08/27 Chart for LH5M Options for LH5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1996.50 1997.20 1996.10 1996.60 - 0.50 1997.10 08/27 Chart for @SP4U Options for @SP4U
Dec 14 1989.20 - 1.60 1989.20s 08/27 Chart for @SP4Z Options for @SP4Z
Mar 15 1981.60 - 1.60 1981.60s 08/27 Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 82% Dew Pt: 70oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 7:49
As reported at SEDALIA, MO at 11:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 72°F
Precip: 20%
High: 86°F
Low: 71°F
Precip: 43%
High: 84°F
Low: 68°F
Precip: 80%
High: 89°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thur. for Cent.Plains, W.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's rain in central and Southern Plains, and in the western Midwest may be heavy. Later in the day and night the rain system eastward in the Midwest and into the Delta. » More DTN Weather Commentary

Posted at 12:22PM Wed Aug 27, 2014 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 08/27 15:35
DTN Early Word Opening Livestock 08/27 06:03
DTN Midday Livestock Comments 08/27 12:05
DTN Closing Livestock Comment 08/27 15:25
CME Feeder Cattle Index 08/26
Cattle on Feed Report 08/22 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/27 15:28
Woodbury-Farm Family Business 08/07 10:41

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN