0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  210.200  210.175  211.000  208.000  208.475  -1.800  208.400s  1:04P Apr 30
LIVE CATTLE  Aug 25 @LE5Q  205.675  205.600  206.125  203.750  204.175  -1.625  204.050s  1:04P Apr 30
LIVE CATTLE  Oct 25 @LE5V  201.950  203.350  203.675  203.150  203.575  1.625  201.950  8:30A May 01
LIVE CATTLE  Dec 25 @LE5Z  202.075  203.250  203.500  203.175  203.475  1.400  202.075  8:30A May 01
LIVE CATTLE  Feb 26 @LE6G  202.975  203.900  204.225  203.900  204.175  1.200  202.975  8:30A May 01
LIVE CATTLE  Apr 26 @LE6J  203.450  204.025  204.500  204.025  204.050  0.600  203.450  8:30A May 01
LIVE CATTLE  Jun 26 @LE6M  197.075  197.850  197.900  197.775  197.850  0.775  197.075  8:30A May 01
LIVE CATTLE  Aug 26 @LE6Q  194.500  195.000  195.200  195.000  195.200  0.700  194.500  8:30A May 01
LIVE CATTLE  Oct 26 @LE6V  194.500          0.000  194.500s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  208.475
Change:  - 1.800
Bid:  210.000
Ask:  210.000
Today's High:  211.000
Today's Low:  208.000
Volume:  33,590
Open:  210.175
Settle:  208.400s
Prev:  210.200
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN