0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  243.300  243.125  243.250  240.825  241.650  -1.900  241.400s  1:04P May 06
FEEDER CATTLE  Aug 24 @GF4Q  254.750  254.750  254.750  252.150  253.400  -1.875  252.875s  1:04P May 06
FEEDER CATTLE  Sep 24 @GF4U  255.775  255.775  255.775  253.275  254.500  -1.900  253.875s  1:04P May 06
FEEDER CATTLE  Oct 24 @GF4V  256.125  256.125  256.125  253.775  255.050  -1.800  254.325s  1:04P May 06
FEEDER CATTLE  Nov 24 @GF4X  255.400  254.450  254.575  253.075  254.475  -1.650  253.750s  1:04P May 06
FEEDER CATTLE  Jan 25 @GF5F  252.725  251.400  251.825  250.525  251.750  -1.750  250.975s  1:04P May 06
FEEDER CATTLE  Mar 25 @GF5H  251.450  250.500  250.500  249.700  249.775  -1.550  249.900s  1:00P May 06
FEEDER CATTLE  Apr 25 @GF5J  253.150        252.850  -1.650  251.500s  1:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  241.650
Change:  - 1.900
Bid:  241.000
Ask:  242.775
Today's High:  243.250
Today's Low:  240.825
Volume:  1,741
Open:  243.125
Settle:  241.400s
Prev:  243.300
Contract High: 
Contract Low: 
Updated:  May-06-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN