0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  92.425  92.275  92.400  91.875  92.125  -0.250  92.175s  1:02P May 06
LEAN HOGS  Jun 24 @HE4M  98.950  98.750  99.050  97.825  98.175  -0.775  98.175s  1:04P May 06
LEAN HOGS  Jul 24 @HE4N  102.850  102.775  102.850  101.800  102.250  -0.700  102.150s  1:04P May 06
LEAN HOGS  Aug 24 @HE4Q  101.725  101.625  101.900  100.900  101.325  -0.525  101.200s  1:04P May 06
LEAN HOGS  Oct 24 @HE4V  84.650  84.425  84.825  84.050  84.450  -0.325  84.325s  1:04P May 06
LEAN HOGS  Dec 24 @HE4Z  76.450  76.100  76.475  75.825  76.325  -0.225  76.225s  1:04P May 06
LEAN HOGS  Feb 25 @HE5G  80.125  79.725  80.125  79.525  80.100  -0.075  80.050s  1:04P May 06
LEAN HOGS  Apr 25 @HE5J  84.000  83.600  84.025  83.325  84.025  0.000  84.000s  1:04P May 06
LEAN HOGS  May 25 @HE5K  88.000        88.450  0.000  88.000s  1:00P May 06
LEAN HOGS  Jun 25 @HE5M  94.150  93.625  93.900  93.625  93.850  -0.225  93.925s  1:00P May 06
LEAN HOGS  Jul 25 @HE5N  94.925        94.700  -0.225  94.700s  1:00P May 06
LEAN HOGS  Aug 25 @HE5Q  93.725          -0.150  93.575s  1:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  92.125
Change:  -0.250
Bid:  91.800
Ask:  92.250
Today's High:  92.400
Today's Low:  91.875
Volume:  1,005
Open:  92.275
Settle:  92.175s
Prev:  92.425
Contract High: 
Contract Low: 
Updated:  May-06-2024
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN