0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  108'27.5  108'25.0  109'01.0  108'23.0  108'31.5  0'04.0  108'27.5  6:02A May 06
10 YR US TRE... Sep 24 @TY4U  109'03.5  108'31.5  109'08.5  108'31.0  109'08.0  0'04.5  109'03.5  6:01A May 06
10 YR US TRE... Dec 24 @TY4Z  109'12.5        108'17.5    109'12.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'31.5
Change:  0'04.0
Bid:  108'31.0
Ask:  108'31.5
Today's High:  109'01.0
Today's Low:  108'23.0
Volume:  2,883,515
Open:  108'25.0
Settle:  108'27.5
Prev:  108'27.5
Contract High: 
Contract Low: 
Updated:  May-06-2024
6:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN