0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'23.8  105'22.0  105'27.5  105'21.0  105'22.8  -0'01.0  105'23.5  3:16P May 06
5 YR US TREA... Sep 24 @FV4U  106'02.5  106'03.8  106'06.8  106'02.0  106'02.0  -0'00.5  106'03.0  3:01P May 06
5 YR US TREA... Dec 24 @FV4Z  106'17.5          0'00.5  106'18.0  2:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'22.8
Change:  -0'01.0
Bid:  105'22.5
Ask:  105'22.8
Today's High:  105'27.5
Today's Low:  105'21.0
Volume:  652,342
Open:  105'22.0
Settle:  105'23.5
Prev:  105'23.8
Contract High: 
Contract Low: 
Updated:  May-06-2024
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN