0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18000.75  18047.50  18201.25  17983.75  18185.50  184.75  18195.50  3:29P May 06
E-MINI NASDA... Sep 24 @NQ4U  18222.75  18255.75  18423.50  18211.50  18409.00  186.25  18419.00  3:28P May 06
E-MINI NASDA... Dec 24 @NQ4Z  18434.50  18434.50  18630.50  18430.50  18620.00  196.00  18630.50  3:14P May 06
E-MINI NASDA... Mar 25 @NQ5H  18634.00        18250.00  196.00  18830.00  3:00P May 06
E-MINI NASDA... Jun 25 @NQ5M  18706.25          196.00  18902.25  3:00P May 06
E-MINI NASDA... Sep 25 @NQ5U  18933.75          196.00  19129.75  3:00P May 06
E-MINI NASDA... Dec 25 @NQ5Z  18766.75          196.00  18962.75  3:00P May 06
E-MINI NASDA... Dec 26 @NQ6Z  19108.75        16230.00  196.00  19304.75  3:00P May 06
E-MINI NASDA... Dec 27 @NQ7Z  19462.75          196.00  19658.75  3:00P May 06
E-MINI NASDA... Dec 28 @NQ8Z  19816.75          196.00  20012.75  3:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18185.50
Change:  184.75
Bid:  18185.00
Ask:  18185.50
Today's High:  18201.25
Today's Low:  17983.75
Volume:  376,084
Open:  18047.50
Settle:  18195.50
Prev:  18000.75
Contract High: 
Contract Low: 
Updated:  May-06-2024
3:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN