0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18405        18180  0  18405  1:15P May 06
ROUGH RICE  Jul 24 @RR4N  18565  18580  18650  18580  18650  85  18565  7:52P May 06
ROUGH RICE  Sep 24 @RR4U  15350  15350  15350  15350  15350  0  15350  7:15P May 06
ROUGH RICE  Nov 24 @RR4X  15375        15415  0  15375  1:15P May 06
ROUGH RICE  Jan 25 @RR5F  15385        15400  0  15385  1:15P May 06
ROUGH RICE  Mar 25 @RR5H  15405        15500  0  15405  1:15P May 06
ROUGH RICE  May 25 @RR5K  15505        16085  0  15505  1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18180
Change: 
Bid:  18300
Ask:  18670
Today's High: 
Today's Low: 
Volume:  12
Open: 
Settle:  18405
Prev:  18405
Contract High: 
Contract Low: 
Updated:  May-06-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN